Börse: Nasdaq GIDS Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1088)
- Schweden (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 19701.21 USD — |
+1.52
|
8.93B USD — | 19550.75 USD — | 19733.31 USD — | 3967 - | 8.93B USD — |
| US100 NDX | 21937.57 USD — |
+1.42
|
1.15B USD — | 21783.08 USD — | 21979.77 USD — | 111 - | 1.15B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 643.63 USD — |
+2.93
|
— — | 630.87 USD — | 646.73 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 956.46 SEK 93.36 USD |
+1.82
|
— — | 936.62 SEK 91.43 USD | 962.14 SEK 93.92 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2057.17 EUR 2248.76 USD |
-0.66
|
— — | 2050.36 EUR 2241.32 USD | 2071.21 EUR 2264.11 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4197.67 SEK 409.74 USD |
+1.15
|
— — | 4197.67 SEK 409.74 USD | 4197.67 SEK 409.74 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 937.58 USD — |
+1.46
|
— — | 922.74 USD — | 940.18 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3727.62 SEK 363.86 USD |
+1.19
|
— — | 3727.62 SEK 363.86 USD | 3727.62 SEK 363.86 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1194.48 EUR 1305.73 USD |
+0.03
|
— — | 1192.77 EUR 1303.86 USD | 1196.58 EUR 1308.02 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1880.41 SEK 183.55 USD |
+1.61
|
— — | 1880.41 SEK 183.55 USD | 1880.41 SEK 183.55 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 52.99 USD — |
+1.03
|
— — | 52.61 USD — | 53.2 USD — | — - | — — |
| NASDAQ Peru Index NQPE | 1078.36 USD — |
+0.51
|
— — | 1072.85 USD — | 1088.54 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5963.68 SEK 582.13 USD |
+7.13
|
— — | 5722.48 SEK 558.59 USD | 6004.1 SEK 586.07 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4481.07 USD — |
+0.76
|
— — | 4464.5 USD — | 4502.27 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| Nasdaq Bank BANK | 4101.98 USD — |
+0.14
|
— — | 4097.39 USD — | 4148.56 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 468.61 USD — |
+0.77
|
— — | 467.62 USD — | 470.57 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 767.06 USD — |
+0.6
|
— — | 762.64 USD — | 771.76 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 390.45 SEK 38.11 USD |
-4.92
|
— — | 388.1 SEK 37.88 USD | 413.07 SEK 40.32 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 6000.45 USD — |
+1.91
|
— — | 5946.72 USD — | 6022.48 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 596.83 EUR 652.42 USD |
-0.56
|
— — | 586.84 EUR 641.49 USD | 601.18 EUR 657.17 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 567.3 EUR 620.13 USD |
-0.56
|
— — | 557.8 EUR 609.75 USD | 571.43 EUR 624.65 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 988.02 EUR 1080.04 USD |
-0.84
|
— — | 985.13 EUR 1076.88 USD | 1000.57 EUR 1093.76 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 802.89 EUR 877.67 USD |
+0.09
|
— — | 790.42 EUR 864.03 USD | 802.91 EUR 877.69 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 493.87 USD — |
+2.44
|
— — | 487.08 USD — | 496.48 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 802.55 DKK 117.67 USD |
+0.09
|
— — | 790.07 DKK 115.84 USD | 802.55 DKK 117.67 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1186.48 EUR 1296.98 USD |
-1.37
|
— — | 1158.62 EUR 1266.53 USD | 1219.96 EUR 1333.58 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1667.21 USD — |
-0.66
|
— — | 1657.64 USD — | 1692.37 USD — | — - | — — |
| NASDAQ Philippines NTR Index NQPHN | 1067.19 USD — |
-0.88
|
— — | 1061.44 USD — | 1078.29 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1628.18 EUR 1779.82 USD |
+1.06
|
— — | 1609.71 EUR 1759.63 USD | 1628.35 EUR 1780 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1646.47 ISK 12.11 USD |
+0.78
|
— — | 1630.49 ISK 11.99 USD | 1646.47 ISK 12.11 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 62.78 USD — |
-0.95
|
— — | 62.1 USD — | 63.55 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 533.14 EUR 582.79 USD |
+0.8
|
— — | 526.17 EUR 575.18 USD | 533.14 EUR 582.79 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3373.18 USD — |
+0.6
|
— — | 3367.61 USD — | 3391.19 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 60.59 USD — |
+0.68
|
— — | 60.51 USD — | 60.88 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1971.24 SEK 192.42 USD |
+0.06
|
— — | 1962.12 SEK 191.53 USD | 1975.8 SEK 192.86 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2912.89 USD — |
+0.58
|
— — | 2908.08 USD — | 2928.44 USD — | 228 - | — — |
| Swiss Franc Index XDS | 122.99 USD — |
-0.16
|
— — | 122.55 USD — | 123.64 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 1105 EUR 1207.91 USD |
-0.69
|
— — | 1101.4 EUR 1203.97 USD | 1118.16 EUR 1222.3 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1432.85 USD — |
-0.1
|
— — | 1429.16 USD — | 1450.58 USD — | 18 - | — — |
| NASDAQ Portugal Index NQPT | 1174.48 USD — |
+1.39
|
— — | 1161.26 USD — | 1182.65 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1032.26 EUR 1128.4 USD |
-0.69
|
— — | 1028.9 EUR 1124.72 USD | 1044.55 EUR 1141.84 USD | 15 - | — — |
| Nasdaq Industrial INDS | 36.9 USD — |
+0.07
|
— — | 11878.62 USD — | 11970.33 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1625.84 USD — |
+1.84
|
— — | 1597 USD — | 1628.69 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1313.37 EUR 1435.69 USD |
-0.57
|
— — | 1308.47 EUR 1430.34 USD | 1323.67 EUR 1446.95 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1716.37 USD — |
+2.28
|
— — | 1691.93 USD — | 1718.11 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 115.65 USD — |
+0.14
|
— — | 115.54 USD — | 116.17 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1166.95 EUR 1275.63 USD |
+0.26
|
— — | 1154.78 EUR 1262.33 USD | 1169 EUR 1277.87 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 982.28 EUR 1073.77 USD |
+0.26
|
— — | 972.04 EUR 1062.57 USD | 984.01 EUR 1075.66 USD | — - | — — |
| NASDAQ Sweden Mid Cap Index NQSEMC | 2073.56 USD — |
+1.79
|
— — | 2041.09 USD — | 2079.29 USD — | — - | — — |
| Japanese Yen Index XDN | 69.09 USD — |
-0.44
|
— — | 69.02 USD — | 69.61 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 135.72 USD — |
+0.05
|
— — | 135.7 USD — | 136.22 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1258.43 USD — |
+0.5
|
— — | 1249.25 USD — | 1265.48 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1383.16 USD — |
-0.14
|
— — | 1373.5 USD — | 1389.75 USD — | 55 - | — — |
| Australian Dollar Index XDA | 65.22 USD — |
+0.43
|
— — | 65.19 USD — | 65.53 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1850.69 USD — |
+0.62
|
— — | 1847.29 USD — | 1860.16 USD — | — - | — — |