Börse: Nasdaq GIDS Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1084)
- Schweden (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 16920.58 USD — |
-0.58
|
6.33B USD — | 16873.97 USD — | 16989.6 USD — | 3967 - | 6.33B USD — |
| US100 NDX | 18736.75 USD — |
-0.7
|
740.92M USD — | 18706.63 USD — | 18814.81 USD — | 111 - | 740.92M USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 815.61 USD — |
-1.66
|
— — | 809.39 USD — | 821.98 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1202.84 SEK 117.41 USD |
-2.25
|
— — | 1202.84 SEK 117.41 USD | 1225.49 SEK 119.62 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3395.82 USD — |
-1.6
|
— — | 3393.44 USD — | 3451.21 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1763.54 EUR 1927.79 USD |
-0.27
|
— — | 1762.5 EUR 1926.65 USD | 1770.05 EUR 1934.9 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4675.92 SEK 456.43 USD |
-1.68
|
— — | 4675.92 SEK 456.43 USD | 4675.92 SEK 456.43 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 2962.41 USD — |
-0.93
|
— — | 2957.89 USD — | 2988.6 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 868.42 USD — |
-2.17
|
— — | 867.24 USD — | 885.46 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3301.07 SEK 322.22 USD |
-1.73
|
— — | 3301.07 SEK 322.22 USD | 3301.07 SEK 322.22 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4288.04 USD — |
-0.93
|
— — | 4281.51 USD — | 4325.96 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 970.52 EUR 1060.91 USD |
<0.01
|
— — | 967.6 EUR 1057.71 USD | 970.85 EUR 1061.27 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2076.42 SEK 202.68 USD |
+0.06
|
— — | 2076.42 SEK 202.68 USD | 2076.42 SEK 202.68 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5231.09 USD — |
-0.95
|
— — | 5183.8 USD — | 5290.09 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 43.41 USD — |
-1.4
|
— — | 43.4 USD — | 43.74 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 828.75 USD — |
-1.05
|
— — | 813.12 USD — | 837.56 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 7912.19 SEK 772.33 USD |
-1.67
|
— — | 7901.39 SEK 771.27 USD | 7981.26 SEK 779.07 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4183.09 USD — |
-1.38
|
— — | 4181.15 USD — | 4204.55 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 3606.18 USD — |
-1.87
|
— — | 3590.09 USD — | 3617.95 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 427.73 USD — |
-1.18
|
— — | 427.65 USD — | 429.95 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 814.21 USD — |
-1.25
|
— — | 811.12 USD — | 818.34 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 551.31 SEK 53.81 USD |
-2.27
|
— — | 551.31 SEK 53.81 USD | 567.15 SEK 55.36 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 2971.86 USD — |
-1.36
|
— — | 2969.87 USD — | 3010.74 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3777.57 USD — |
-1.36
|
— — | 3775.03 USD — | 3826.99 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5429.72 USD — |
-0.14
|
— — | 5367.31 USD — | 5439.34 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| NASDAQ OMX Wind GRNWIND | 2416.79 USD — |
-2.36
|
— — | 2416.79 USD — | 2479.42 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2864.34 USD — |
-2.36
|
— — | 2864.34 USD — | 2938.56 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 546.7 USD — |
-1.88
|
— — | 545.44 USD — | 552.24 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| PHLX Utility Sector Total Retur XUTY | 1432.59 USD — |
-1.31
|
— — | 1427.73 USD — | 1439.93 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 966.69 USD — |
-2.18
|
— — | 963.26 USD — | 987.41 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 84.21 USD — |
-2.16
|
— — | 84.17 USD — | 85.58 USD — | 16 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 2890.21 USD — |
-1.02
|
— — | 2889.74 USD — | 2903.7 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 61.13 USD — |
-0.47
|
— — | 61.11 USD — | 61.35 USD — | 1 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2536.18 USD — |
-1.02
|
— — | 2535.77 USD — | 2548.02 USD — | 228 - | — — |
| Swiss Franc Index XDS | 109.49 USD — |
-0.12
|
— — | 109.39 USD — | 109.75 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1457.93 USD — |
-0.52
|
— — | 1447.7 USD — | 1465.04 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1001.97 USD — |
-1.92
|
— — | 1001.51 USD — | 1019.71 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| NASDAQ Industrial INDS | 9722.64 USD — |
-0.66
|
— — | 9710.55 USD — | 9776 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1489.12 USD — |
-1.77
|
— — | 1487.73 USD — | 1511.87 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1366.18 USD — |
-1.65
|
— — | 1357.27 USD — | 1375.83 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 108.02 USD — |
-0.52
|
— — | 107.98 USD — | 108.59 USD — | 1 - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1787.72 USD — |
-2.55
|
— — | 1785.14 USD — | 1829.2 USD — | — - | — — |
| Japanese Yen Index XDN | 63.46 USD — |
-0.26
|
— — | 63.38 USD — | 63.63 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 127.03 USD — |
-0.46
|
— — | 126.97 USD — | 127.57 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1305.43 USD — |
-0.97
|
— — | 1304.9 USD — | 1313.95 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1379.17 USD — |
-0.81
|
— — | 1374.72 USD — | 1383.25 USD — | 55 - | — — |
| Australian Dollar Index XDA | 66.12 USD — |
-0.59
|
— — | 66.08 USD — | 66.39 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1704.09 USD — |
-1.07
|
— — | 1700.5 USD — | 1708.56 USD — | — - | — — |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| NASDAQ Composite Total Return I XCMP | 20585.06 USD — |
-0.58
|
— — | 20528.35 USD — | 20669.02 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| NASDAQ OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1161.43 USD — |
-0.88
|
— — | 1160.89 USD — | 1165.79 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 254.44 USD — |
-1.86
|
— — | 254.15 USD — | 258.01 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PHLX Utility Sector UTY | 897.2 USD — |
-1.32
|
— — | 894.16 USD — | 901.8 USD — | 22 - | — — |
| Cryptoindex.com CIX100 | 1.97 USD — |
0
|
— — | 1.84 USD — | 2.13 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |