Ergebnisseite 6 für Börse: Nasdaq GIDS Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1088)
- Schweden (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2643.3 EUR 2889.48 USD |
+0.85
|
— — | 2600.12 EUR 2842.28 USD | 2644.32 EUR 2890.6 USD | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIP | 906.72 SEK 88.51 USD |
-0.1
|
— — | 905.33 SEK 88.37 USD | 909.29 SEK 88.76 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1532.36 USD — |
-0.76
|
— — | 1524.96 USD — | 1542.22 USD — | 40 - | — — |
| N Consumer Products and Service N4020EURGI | 3384.93 EUR 3700.18 USD |
-0.73
|
— — | 3375.78 EUR 3690.18 USD | 3402.46 EUR 3719.35 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 880.31 SEK 85.93 USD |
-0.22
|
— — | 878.93 SEK 85.79 USD | 883.48 SEK 86.24 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 437.13 USD — |
-0.86
|
— — | 435.53 USD — | 441.05 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2150.44 DKK 315.3 USD |
-0.71
|
— — | 2143.16 DKK 314.23 USD | 2162.7 DKK 317.1 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2231.04 EUR 2438.82 USD |
-0.73
|
— — | 2225.01 EUR 2432.23 USD | 2242.59 EUR 2451.46 USD | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOP | 929.8 SEK 90.76 USD |
+0.21
|
— — | 926.82 SEK 90.47 USD | 931.48 SEK 90.92 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 144.09 USD — |
-0.92
|
— — | 143.18 USD — | 145.85 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CTA Smartphone Index QFON | 889.28 USD — |
-1.78
|
— — | 886.35 USD — | 900.08 USD — | 56 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1116.49 EUR 1220.48 USD |
-0.49
|
— — | 1116.26 EUR 1220.22 USD | 1123.4 EUR 1228.03 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 969.14 SEK 94.6 USD |
+0.04
|
— — | 967.36 SEK 94.43 USD | 973.31 SEK 95.01 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| N Energy EUR GI N60EURGI | 3161.88 EUR 3456.36 USD |
-1.41
|
— — | 3161.92 EUR 3456.41 USD | 3244.57 EUR 3546.75 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOP | 1012.37 SEK 98.82 USD |
-0.67
|
— — | 1009.97 SEK 98.59 USD | 1020.7 SEK 99.63 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 2500.5 EUR 2733.38 USD |
-1.41
|
— — | 2500.53 EUR 2733.42 USD | 2565.89 EUR 2804.86 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1259.57 USD — |
-0.25
|
— — | 1255.45 USD — | 1262.08 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 6232.01 EUR 6812.43 USD |
+1.26
|
— — | 6128.51 EUR 6699.29 USD | 6232.42 EUR 6812.87 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1229.08 USD — |
-0.65
|
— — | 1227.37 USD — | 1233.66 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 4106.76 EUR 4489.24 USD |
+1.26
|
— — | 4038.55 EUR 4414.68 USD | 4107.02 EUR 4489.53 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 2116.37 USD — |
-0.99
|
— — | 2107.3 USD — | 2135.16 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 5314.35 EUR 5809.3 USD |
+1.19
|
— — | 5239.56 EUR 5727.55 USD | 5310.38 EUR 5804.97 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1795.65 USD — |
-1.18
|
— — | 1788.15 USD — | 1817.19 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1128.07 EUR 1233.13 USD |
-1.24
|
— — | 1131.49 EUR 1236.87 USD | 1146.61 EUR 1253.4 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2941.65 EUR 3215.62 USD |
+1.19
|
— — | 2900.25 EUR 3170.37 USD | 2939.46 EUR 3213.22 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1637.79 USD — |
-1.28
|
— — | 1631.95 USD — | 1659.93 USD — | — - | — — |
| NASDAQ DM Asia NTR Index NQDMASIAN | 2327.14 USD — |
-1.11
|
— — | 2325.59 USD — | 2349.94 USD — | — - | — — |
| NASDAQ-100 Technology Sector To NTTR | 14240.96 USD — |
-1.03
|
— — | 14176.14 USD — | 14336.55 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2349.27 EUR 2568.07 USD |
+0.84
|
— — | 2327.96 EUR 2544.78 USD | 2349.27 EUR 2568.07 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3360.41 EUR 3673.38 USD |
-0.77
|
— — | 3360.96 EUR 3673.98 USD | 3389.63 EUR 3705.32 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1389.47 USD — |
-1.76
|
— — | 1387.46 USD — | 1414.06 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2498.9 USD — |
-0.42
|
— — | 2486.83 USD — | 2510.68 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2053.31 EUR 2244.54 USD |
-0.11
|
— — | 2047.32 EUR 2238 USD | 2056.8 EUR 2248.36 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2468.27 EUR 2698.15 USD |
-0.77
|
— — | 2468.67 EUR 2698.59 USD | 2489.73 EUR 2721.61 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2892.47 USD — |
-1.52
|
— — | 2880.08 USD — | 2936.67 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ-100 After Hours Indicato QIV | 22652.46 USD — |
-0.94
|
— — | 22651.54 USD — | 22678.88 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 3395.47 EUR 3711.7 USD |
-0.12
|
— — | 3395.47 EUR 3711.7 USD | 3452.36 EUR 3773.9 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 6051.15 EUR 6614.72 USD |
-1.3
|
— — | 6022.59 EUR 6583.5 USD | 6110.36 EUR 6679.45 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4865.02 USD — |
-0.77
|
— — | 4842.27 USD — | 4895.6 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 927.8 EUR 1014.22 USD |
-0.49
|
— — | 927.32 EUR 1013.68 USD | 934.54 EUR 1021.58 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4737.32 EUR 5178.53 USD |
-1.3
|
— — | 4714.96 EUR 5154.08 USD | 4783.67 EUR 5229.19 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 6344.71 USD — |
-0.77
|
— — | 6315.04 USD — | 6384.59 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Ind DRBTR | 32616.89 USD — |
-0.63
|
— — | 32420.62 USD — | 32862.24 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2705.67 EUR 2957.66 USD |
+0.22
|
— — | 2684.19 EUR 2934.18 USD | 2704.63 EUR 2956.52 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4566.37 EUR 4991.66 USD |
+1.07
|
— — | 4501.55 EUR 4920.8 USD | 4563.99 EUR 4989.06 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3435.3 USD — |
-0.88
|
— — | 3418.06 USD — | 3464.79 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ-100 Pre Market Indicator QMI | 22742.29 USD — |
-0.55
|
— — | 22724.2 USD — | 22795.61 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 779.22 EUR 851.8 USD |
<0.01
|
— — | 775.46 EUR 847.68 USD | 781.36 EUR 854.14 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2912.38 EUR 3183.63 USD |
+1.07
|
— — | 2871.04 EUR 3138.43 USD | 2910.87 EUR 3181.97 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 4286.28 USD — |
-0.87
|
— — | 4264.77 USD — | 4323.07 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2666.97 EUR 2915.36 USD |
+0.23
|
— — | 2645.95 EUR 2892.38 USD | 2666.97 EUR 2915.36 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4378 EUR 4785.74 USD |
+1.04
|
— — | 4314.81 EUR 4716.67 USD | 4376.29 EUR 4783.87 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 4490.8 USD — |
-0.82
|
— — | 4469.9 USD — | 4522.12 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| Nasdaq CTA Internet Index QNET | 1588.56 USD — |
-0.06
|
— — | 1579.56 USD — | 1592.21 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 209.89 EUR 229.44 USD |
-0.29
|
— — | 209.68 EUR 229.21 USD | 212.16 EUR 231.92 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2850.99 EUR 3116.52 USD |
+1.04
|
— — | 2809.84 EUR 3071.53 USD | 2849.88 EUR 3115.3 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 2580.46 USD — |
-0.48
|
— — | 2563.6 USD — | 2592.8 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.82 USD — |
-0.23
|
— — | 68.78 USD — | 68.98 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1878.88 EUR 2053.87 USD |
+1.09
|
— — | 1857.91 EUR 2030.94 USD | 1879.12 EUR 2054.13 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5447.77 EUR 5955.14 USD |
+0.44
|
— — | 5423.44 EUR 5928.55 USD | 5453.23 EUR 5961.12 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1527.27 USD — |
-0.97
|
— — | 1521.59 USD — | 1540.61 USD — | — - | — — |