Ergebnisseite 6 für Börse: Nasdaq GIDS Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1084)
- Schweden (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 759.24 USD — |
-1.22
|
— — | 759.24 USD — | 766.36 USD — | 56 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1107.23 EUR 1210.35 USD |
-1.02
|
— — | 1107.23 EUR 1210.35 USD | 1117.38 EUR 1221.45 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 918.97 SEK 89.7 USD |
-1.43
|
— — | 918.97 SEK 89.7 USD | 929.93 SEK 90.77 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| N Energy EUR GI N60EURGI | 5092.95 EUR 5567.28 USD |
-3.42
|
— — | 5079.84 EUR 5552.95 USD | 5243.21 EUR 5731.53 USD | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 1006.01 SEK 98.2 USD |
-1.23
|
— — | 1006.01 SEK 98.2 USD | 1017.39 SEK 99.31 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 4133.52 EUR 4518.5 USD |
-3.42
|
— — | 4122.88 EUR 4506.87 USD | 4255.47 EUR 4651.81 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1076.67 USD — |
-1.62
|
— — | 1075.35 USD — | 1088.42 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5880.47 EUR 6428.15 USD |
-2
|
— — | 5864.59 EUR 6410.79 USD | 5978.15 EUR 6534.92 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1133.16 USD — |
-1.35
|
— — | 1130.5 USD — | 1142.54 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 3966.67 EUR 4336.11 USD |
-2
|
— — | 3955.83 EUR 4324.26 USD | 4032.56 EUR 4408.14 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1877.33 USD — |
-1.11
|
— — | 1876.71 USD — | 1883.84 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 4433.49 EUR 4846.41 USD |
-1.63
|
— — | 4421.97 EUR 4833.82 USD | 4494.19 EUR 4912.75 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1585.47 USD — |
-1.37
|
— — | 1584.79 USD — | 1593.34 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1591.42 EUR 1739.63 USD |
-1.38
|
— — | 1582.54 EUR 1729.93 USD | 1608.1 EUR 1757.87 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2590.14 EUR 2831.37 USD |
-1.63
|
— — | 2583.41 EUR 2824.01 USD | 2625.59 EUR 2870.13 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1580.33 USD — |
-1.36
|
— — | 1579.09 USD — | 1586.92 USD — | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2048.97 USD — |
-1.47
|
— — | 2046.14 USD — | 2080.93 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 12570.82 USD — |
-1.24
|
— — | 12558.9 USD — | 12636.87 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2071.5 EUR 2264.43 USD |
-1.5
|
— — | 2067.08 EUR 2259.6 USD | 2101.89 EUR 2297.65 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3415.67 EUR 3733.78 USD |
-0.65
|
— — | 3410.4 EUR 3728.03 USD | 3434.29 EUR 3754.15 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1353.63 USD — |
-1.45
|
— — | 1353.15 USD — | 1358.9 USD — | — - | — — |
| NASDAQ Global Buyback Achievers DRBG | 2057.38 USD — |
-1.07
|
— — | 2055.41 USD — | 2079.84 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1900.76 EUR 2077.78 USD |
-1.58
|
— — | 1897.4 EUR 2074.11 USD | 1926.66 EUR 2106.1 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2590.86 EUR 2832.16 USD |
-0.65
|
— — | 2586.87 EUR 2827.8 USD | 2604.99 EUR 2847.61 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2628.46 USD — |
-1.39
|
— — | 2626.26 USD — | 2665.03 USD — | — - | — — |
| NASDAQ US Buyback Achievers Sel DRBS | 2168.82 USD — |
-1.4
|
— — | 2167.34 USD — | 2178.35 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ 100 After Hours Indicato QIV | 18679.69 USD — |
-1.01
|
— — | 18675.95 USD — | 18735.49 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 5340.89 EUR 5838.31 USD |
-2.8
|
— — | 5300.65 EUR 5794.32 USD | 5535.15 EUR 6050.67 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 9606.34 EUR 10501.03 USD |
-0.76
|
— — | 9580.43 EUR 10472.7 USD | 9649.28 EUR 10547.97 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4067.11 USD — |
-0.69
|
— — | 4062.23 USD — | 4093.23 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1082.89 EUR 1183.74 USD |
-1.62
|
— — | 1082.89 EUR 1183.74 USD | 1096.23 EUR 1198.33 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 7653.49 EUR 8366.3 USD |
-0.76
|
— — | 7632.84 EUR 8343.73 USD | 7687.7 EUR 8403.69 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5230.71 USD — |
-0.69
|
— — | 5224.43 USD — | 5264.3 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 26106.59 USD — |
-0.95
|
— — | 26093.9 USD — | 26200.34 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2181.37 EUR 2384.53 USD |
-2.01
|
— — | 2175.71 EUR 2378.34 USD | 2217.64 EUR 2424.18 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4230.27 EUR 4624.26 USD |
-1.63
|
— — | 4224.78 EUR 4618.25 USD | 4291.41 EUR 4691.09 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3046.44 USD — |
-1.05
|
— — | 3043.19 USD — | 3077.63 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 18689.17 USD — |
-0.96
|
— — | 18684.4 USD — | 18781.3 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 701.81 EUR 767.17 USD |
-0.14
|
— — | 694.98 EUR 759.71 USD | 702.03 EUR 767.41 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2774.35 EUR 3032.74 USD |
-1.63
|
— — | 2770.75 EUR 3028.8 USD | 2814.45 EUR 3076.57 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3735.43 USD — |
-1.04
|
— — | 3731.46 USD — | 3773.68 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 1710.73 EUR 1870.06 USD |
-0.99
|
— — | 1698.82 EUR 1857.04 USD | 1726.98 EUR 1887.82 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4078.15 EUR 4457.97 USD |
-1.65
|
— — | 4075.62 EUR 4455.2 USD | 4137.85 EUR 4523.23 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3791.35 USD — |
-0.77
|
— — | 3787.77 USD — | 3818.9 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1205.37 USD — |
-0.41
|
— — | 1201.47 USD — | 1210.93 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 258.01 EUR 282.04 USD |
-1.61
|
— — | 257.76 EUR 281.77 USD | 262.55 EUR 287 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2728.48 EUR 2982.59 USD |
-1.65
|
— — | 2726.78 EUR 2980.74 USD | 2768.42 EUR 3026.26 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1765.46 USD — |
-1.26
|
— — | 1761.59 USD — | 1774.68 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 67.21 USD — |
-0.4
|
— — | 67.13 USD — | 67.48 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1671.45 EUR 1827.13 USD |
-1.98
|
— — | 1663.74 EUR 1818.69 USD | 1704.38 EUR 1863.12 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 4390.5 EUR 4799.41 USD |
-0.79
|
— — | 4390.5 EUR 4799.41 USD | 4427.07 EUR 4839.39 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1386.07 USD — |
-1.18
|
— — | 1381.99 USD — | 1389.77 USD — | — - | — — |
| VANGUARD BD IDX FD BND | 71.1 USD — |
-0.26
|
— — | 71 USD — | 71.27 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 24.6 USD — |
-1.62
|
— — | 24.58 USD — | 24.88 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2626.29 EUR 2870.89 USD |
-1.38
|
— — | 2611.64 EUR 2854.87 USD | 2653.82 EUR 2900.98 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2283.24 EUR 2495.89 USD |
-0.79
|
— — | 2283.24 EUR 2495.89 USD | 2302.23 EUR 2516.65 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 3986.71 USD — |
-0.69
|
— — | 3981.93 USD — | 4012.7 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 55.13 USD — |
+2.16
|
— — | 54.11 USD — | 55.91 USD — | — - | — — |
| NASDAQ Transportation TRAN | 6388.73 USD — |
-1.73
|
— — | 6370.17 USD — | 6412.65 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1562.76 EUR 1708.31 USD |
-1.49
|
— — | 1553.34 EUR 1698.01 USD | 1580.85 EUR 1728.08 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 598.98 EUR 654.77 USD |
-0.82
|
— — | 598.98 EUR 654.77 USD | 609.38 EUR 666.14 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5108.77 USD — |
-0.69
|
— — | 5102.64 USD — | 5142.06 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1487.38 USD — |
-1.66
|
— — | 1485.53 USD — | 1505.08 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 726.25 USD — |
-1.2
|
— — | 724.72 USD — | 729.06 USD — | 72 - | — — |