Ergebnisseite 7 für Börse: Nasdaq GIDS Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1084)
- Schweden (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANGUARD BD IDX FD BND | 73.81 USD — |
+0.08
|
— — | 73.76 USD — | 74.23 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 19.13 USD — |
-5.13
|
— — | 18.84 USD — | 19.91 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1761.14 EUR 1925.16 USD |
-9.38
|
— — | 1714.52 EUR 1874.2 USD | 1832.41 EUR 2003.07 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2374.38 EUR 2595.51 USD |
-6.6
|
— — | 2334.32 EUR 2551.73 USD | 2405.21 EUR 2629.22 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 3839.08 USD — |
-6.05
|
— — | 3836.1 USD — | 4085.89 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 69.13 USD — |
+11.96
|
— — | 65.17 USD — | 69.18 USD — | — - | — — |
| NASDAQ Transportation TRAN | 5510.15 USD — |
-3.24
|
— — | 5344.88 USD — | 5588.1 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 975.61 EUR 1066.47 USD |
-9.84
|
— — | 948.43 EUR 1036.76 USD | 1020.67 EUR 1115.73 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 652.47 EUR 713.24 USD |
-7.84
|
— — | 638.22 EUR 697.66 USD | 660.96 EUR 722.52 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 4973.47 USD — |
-6.03
|
— — | 4969.61 USD — | 5293.16 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1375.68 USD — |
-8.53
|
— — | 1369.82 USD — | 1425.26 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 700.8 USD — |
-6.21
|
— — | 692.86 USD — | 722.29 USD — | 72 - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1227.19 EUR 1341.48 USD |
-1.45
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 414.53 EUR 453.13 USD |
-7.84
|
— — | 405.47 EUR 443.24 USD | 419.92 EUR 459.03 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 2796.25 USD — |
-5.24
|
— — | 2774.82 USD — | 2948.94 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 423.29 USD — |
-6.06
|
— — | 423.05 USD — | 440.11 USD — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1536.01 EUR 1679.07 USD |
-7.61
|
— — | 1508.38 EUR 1648.86 USD | 1550.25 EUR 1694.63 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 2935.71 EUR 3209.13 USD |
-9.82
|
— — | 2915.57 EUR 3187.11 USD | 3016.12 EUR 3297.03 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3476.15 USD — |
-5.24
|
— — | 3449.51 USD — | 3665.96 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1464.78 GBP 1873.36 USD |
-8.94
|
— — | 1459.31 GBP 1866.36 USD | 1487.39 GBP 1902.28 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6049.46 USD — |
-5.77
|
— — | 6046.88 USD — | 6309.93 USD — | 14 - | — — |
| OMX Helsinki Construction and M HX5010PI | 666.77 EUR 728.87 USD |
-8.84
|
— — | 660.65 EUR 722.17 USD | 689.51 EUR 753.73 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2110.53 EUR 2307.09 USD |
-9.82
|
— — | 2096.05 EUR 2291.26 USD | 2168.34 EUR 2370.28 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2599.37 USD — |
-7.65
|
— — | 2588.93 USD — | 2757 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1242.92 USD — |
-9.43
|
— — | 1228.46 USD — | 1305.83 USD — | 91 - | — — |
| OMX Helsinki Electricity PI HX651010PI | 680.52 EUR 743.9 USD |
-4.16
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1381.24 EUR 1509.88 USD |
-7.37
|
— — | 1345.75 EUR 1471.09 USD | 1408.75 EUR 1539.96 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1147.78 USD — |
-3.86
|
— — | 1146.14 USD — | 1180.25 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2500.59 USD — |
-5.81
|
— — | 2469.29 USD — | 2585.45 USD — | 980 - | — — |
| OMX Helsinki Financial Services HX3020PI | 2178.47 EUR 2381.36 USD |
-7.19
|
— — | 2131.17 EUR 2329.65 USD | 2201.53 EUR 2406.57 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 844.22 EUR 922.85 USD |
-7.37
|
— — | 822.53 EUR 899.14 USD | 861.04 EUR 941.23 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2297.88 USD — |
-5.88
|
— — | 2294.8 USD — | 2414.98 USD — | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 890.77 EUR 973.73 USD |
-5.68
|
— — | 873.97 EUR 955.37 USD | 906.7 EUR 991.15 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1654.56 EUR 1808.66 USD |
-10.48
|
— — | 1620.37 EUR 1771.28 USD | 1707.49 EUR 1866.52 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1887.96 USD — |
-4.72
|
— — | 1885.64 USD — | 1960.04 USD — | — - | — — |
| Settle - Australian WCO AJW | 63.49 USD — |
0
|
— — | 62.78 USD — | 62.78 USD — | 1 - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 813.77 EUR 889.56 USD |
-2.41
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1766.34 EUR 1930.85 USD |
-9.38
|
— — | 1715.88 EUR 1875.68 USD | 1797.63 EUR 1965.05 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 19.38 USD — |
0
|
— — | 19.38 USD — | 19.38 USD — | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1483.28 EUR 1621.42 USD |
-4.75
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 896.17 EUR 979.63 USD |
-9.38
|
— — | 870.56 EUR 951.64 USD | 912.04 EUR 996.98 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1796.27 USD — |
-5.65
|
— — | 1794.89 USD — | 1877.69 USD — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3715 EUR 4061 USD |
-1.79
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4487.54 EUR 4905.49 USD |
-7.41
|
— — | 4362.27 EUR 4768.55 USD | 4522.05 EUR 4943.21 USD | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 UCI BXNTU | 284.36 USD — |
-5.79
|
— — | 301.84 USD — | 301.84 USD — | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1116.5 USD — |
-9.16
|
— — | 1108.9 USD — | 1142.26 USD — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3357.41 EUR 3670.1 USD |
-7.41
|
— — | 3263.68 EUR 3567.65 USD | 3383.23 EUR 3698.32 USD | — - | — — |
| Cboe NASDAQ-100 Half BuyWrite V BXNH | 632.36 USD — |
-5.93
|
— — | 672.22 USD — | 672.22 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1746.73 DKK 256.11 USD |
-1.01
|
— — | — — | — — | 1 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1122.91 USD — |
-5.86
|
— — | 1122.91 USD — | 1122.91 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2507.71 EUR 2741.27 USD |
-5.83
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1297.43 EUR 1418.27 USD |
-12.17
|
— — | 1266.57 EUR 1384.53 USD | 1349.46 EUR 1475.15 USD | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 3376.13 DKK 495.01 USD |
-11.54
|
— — | 3260.7 DKK 478.09 USD | 3487.34 DKK 511.32 USD | 29 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1572.75 EUR 1719.22 USD |
-3.69
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 672.72 EUR 735.37 USD |
-12.17
|
— — | 656.71 EUR 717.88 USD | 699.7 EUR 764.86 USD | — - | — — |
| Canadian Dollar Index XDC | 70.31 USD — |
-0.92
|
— — | 70.12 USD — | 70.67 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 3566.28 DKK 522.89 USD |
-11.15
|
— — | — — | — — | 2 - | — — |
| Settle - New Zealand WCO JQL | 58.13 USD — |
0
|
— — | 56.82 USD — | 56.82 USD — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2015.04 EUR 2202.71 USD |
-6.76
|
— — | 1974.91 EUR 2158.84 USD | 2040.81 EUR 2230.88 USD | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5076.96 EUR 5549.8 USD |
-4.62
|
— — | — — | — — | 4 - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 3946.69 DKK 578.67 USD |
-11.15
|
— — | — — | — — | 2 - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 828.48 EUR 905.64 USD |
-6.92
|
— — | 809.69 EUR 885.1 USD | 836.89 EUR 914.84 USD | 5 - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 159.58 EUR 174.44 USD |
-7.23
|
— — | — — | — — | 1 - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 169.59 USD — |
-4.66
|
— — | 165.2 USD — | 177.88 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 2146.35 EUR 2346.25 USD |
-2.84
|
— — | — — | — — | 1 - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| GLOBAL X FDS QYLD | 15.21 USD — |
-5.77
|
— — | 15.21 USD — | 15.8 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3207.32 EUR 3506.03 USD |
-3.85
|
— — | — — | — — | 2 - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4138.82 USD — |
-5.74
|
— — | 4133.88 USD — | 4329.42 USD — | — - | — — |