Ergebnisseite 7 für Börse: Nasdaq GIDS Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (911)
- Schweden (3)
Nasdaq GIDS (914)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Nasdaq Factor Family US High Yi NQFFUSHY | 1460.14 USD — |
+0.09
|
— — | 1455.5 USD — | 1461.01 USD — | — - | — — |
VANGUARD BD IDX FD BND | 71.77 USD — |
-0.27
|
— — | 71.77 USD — | 71.91 USD — | — - | — — |
Global X Autonomous Electric V DRIV | 24.74 USD — |
-0.08
|
— — | 24.67 USD — | 24.81 USD — | — - | — — |
Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
OMX Helsinki Basic Materials GI HX55GI | 2666.65 EUR 2915.01 USD |
+0.67
|
— — | — — | — — | 11 - | — — |
N Insurance EUR PI N3030EURPI | 2303.76 EUR 2518.32 USD |
-0.09
|
— — | — — | — — | — - | — — |
NASDAQ US Large Cap Index NQUSL | 4006.16 USD — |
+0.13
|
— — | 3990.94 USD — | 4008.23 USD — | — - | — — |
Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
Nations SkewDex SDEX | 49.03 USD — |
+0.68
|
— — | 48.54 USD — | 49.6 USD — | — - | — — |
NASDAQ Transportation TRAN | 6615.76 USD — |
-0.39
|
— — | 6607.9 USD — | 6660.74 USD — | 51 - | — — |
OMX Helsinki Basic Resources PI HX5510PI | 1582.4 EUR 1729.77 USD |
+0.72
|
— — | — — | — — | 10 - | — — |
N Media EUR GI N4030EURGI | 596.58 EUR 652.14 USD |
-0.1
|
— — | — — | — — | — - | — — |
NASDAQ US Large Cap TR Index NQUSLT | 5132.85 USD — |
+0.13
|
— — | 5113.34 USD — | 5135.5 USD — | — - | — — |
Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
The NASDAQ DM Ex United States NQDMXUS | 1522.29 USD — |
<0.01
|
— — | 1513.77 USD — | 1522.55 USD — | — - | — — |
NASDAQ Q 50 NXTQ | 737.1 USD — |
-0.14
|
— — | 733.65 USD — | 739.08 USD — | 72 - | — — |
OMX Helsinki Beverages PI HX451010PI | 1287.26 EUR 1407.14 USD |
-0.27
|
— — | — — | — — | 2 - | — — |
N Media EUR PI N4030EURPI | 383.36 EUR 419.07 USD |
-0.1
|
— — | — — | — — | — - | — — |
NASDAQ US Mid Cap Index NQUSM | 3008.13 USD — |
+0.13
|
— — | 2999.28 USD — | 3012.11 USD — | — - | — — |
Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
INVESCO QQQ TRUST QQQ | 451.67 USD — |
-0.06
|
— — | 449.63 USD — | 452.75 USD — | — - | — — |
OMX Helsinki Chemicals PI HX5520PI | 1882.75 EUR 2058.1 USD |
<0.01
|
— — | — — | — — | 1 - | — — |
N Real Estate EUR GI N35EURGI | 3390.43 EUR 3706.2 USD |
-0.95
|
— — | — — | — — | — - | — — |
NASDAQ US Mid Cap TR Index NQUSMT | 3689.63 USD — |
+0.14
|
— — | 3678.77 USD — | 3694.51 USD — | — - | — — |
ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1616.53 GBP 2067.44 USD |
+0.1
|
— — | 1605.87 GBP 2053.8 USD | 1619.34 GBP 2071.04 USD | — - | — — |
NASDAQ 100 Ex Tech Total Return NXTR | 6169.34 USD — |
-0.08
|
— — | 6150.2 USD — | 6170.2 USD — | 14 - | — — |
OMX Helsinki Construction and M HX5010PI | 725.99 EUR 793.6 USD |
+0.36
|
— — | — — | — — | 9 - | — — |
N Real Estate EUR PI N35EURPI | 2459.22 EUR 2688.26 USD |
-0.94
|
— — | — — | — — | — - | — — |
Nasdaq Factor Family US Momentu NQFFUSM | 2374.02 USD — |
+0.3
|
— — | 2361.36 USD — | 2383.42 USD — | — - | — — |
NASDAQ AlphaDEX United Kingdom NQDXGBN | 1306.57 USD — |
+0.08
|
— — | 1296.75 USD — | 1308.77 USD — | 91 - | — — |
OMX Helsinki Electricity PI HX651010PI | 732.85 EUR 801.1 USD |
+0.52
|
— — | — — | — — | 1 - | — — |
N Retail EUR GI N4040EURGI | 1709.05 EUR 1868.22 USD |
+2.08
|
— — | — — | — — | — - | — — |
NASDAQ US Multi-Asset Diversifi NQMAUSN | 1132.49 USD — |
+0.15
|
— — | 1128.73 USD — | 1132.56 USD — | — - | — — |
Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2638.24 USD — |
+0.04
|
— — | 2629.06 USD — | 2646.37 USD — | 980 - | — — |
OMX Helsinki Financial Services HX3020PI | 2115.46 EUR 2312.48 USD |
-1.42
|
— — | — — | — — | 7 - | — — |
N Retail EUR PI N4040EURPI | 1064.78 EUR 1163.94 USD |
+2.08
|
— — | — — | — — | — - | — — |
Nasdaq Factor Family US Quality NQFFUSQ | 2221.2 USD — |
+0.12
|
— — | 2213.53 USD — | 2221.61 USD — | — - | — — |
NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
OMX Helsinki Food, Beverage and HX4510PI | 859.17 EUR 939.19 USD |
-0.1
|
— — | — — | — — | 6 - | — — |
N Technology EUR GI N10EURGI | 1952.02 EUR 2133.83 USD |
-0.2
|
— — | — — | — — | — - | — — |
Nasdaq Victory Dividend Acceler NQVDIV | 1976.45 USD — |
+0.18
|
— — | 1970.1 USD — | 1976.67 USD — | — - | — — |
Settle - Australian WCO AJW | 71.75 USD — |
0
|
— — | 71.46 USD — | 71.46 USD — | 1 - | — — |
Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
OMX Helsinki Food Producers PI HX451020PI | 648.61 EUR 709.02 USD |
+0.14
|
— — | — — | — — | 4 - | — — |
N Telecommunications EUR GI N15EURGI | 1470.15 EUR 1607.07 USD |
+0.48
|
— — | — — | — — | — - | — — |
Nasdaq Victory Dividend Acceler NQVDIVDVP | 16.82 USD — |
0
|
— — | 16.82 USD — | 16.82 USD — | — - | — — |
NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
OMX Helsinki Industrial Materia HX551010PI | 2361.64 EUR 2581.6 USD |
+0.83
|
— — | — — | — — | 6 - | — — |
N Telecommunications EUR PI N15EURPI | 770.36 EUR 842.1 USD |
+0.48
|
— — | — — | — — | — - | — — |
Nasdaq Victory US Multi-Factor NQVMVUS | 1799.1 USD — |
+0.22
|
— — | 1792.33 USD — | 1799.44 USD — | — - | — — |
NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
OMX Helsinki General Industrial HX502030PI | 4369.87 EUR 4776.86 USD |
-0.44
|
— — | — — | — — | 2 - | — — |
N Travel and Leisure EUR GI N4050EURGI | 6104.34 EUR 6672.87 USD |
-0.62
|
— — | — — | — — | — - | — — |
The NASDAQ Emerging Markets Ind NQEM | 1199.52 USD — |
+0.4
|
— — | 1194.56 USD — | 1200.62 USD — | — - | — — |
N Travel and Leisure EUR PI N4050EURPI | 4589.49 EUR 5016.93 USD |
-0.62
|
— — | — — | — — | — - | — — |
Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
OMX Copenhagen Tobacco GI CX451030GI | 1787.6 DKK 262.1 USD |
-0.2
|
— — | — — | — — | 1 - | — — |
NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
Credit Suisse NASDAQ Silver FLO QSLVO | 1244.86 USD — |
+1.97
|
— — | 1244.86 USD — | 1244.86 USD — | — - | — — |
OMX Helsinki Industrial Transpo HX502060PI | 2631.94 EUR 2877.07 USD |
-0.96
|
— — | — — | — — | 4 - | — — |
N Utilities EUR GI N65EURGI | 1710.88 EUR 1870.23 USD |
-1.74
|
— — | — — | — — | — - | — — |
NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1772.94 USD — |
-0.18
|
— — | 1767.49 USD — | 1775.83 USD — | — - | — — |
ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
OMX Copenhagen Industrial Goods CX5020GI | 3531.04 DKK 517.72 USD |
-1.27
|
— — | — — | — — | 29 - | — — |
NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
OMX Helsinki Industrial Enginee HX502040PI | 1785.25 EUR 1951.52 USD |
-0.96
|
— — | — — | — — | 9 - | — — |
N Utilities EUR PI N65EURPI | 936.86 EUR 1024.11 USD |
-1.74
|
— — | — — | — — | — - | — — |
Canadian Dollar Currency Index XDC | 73.42 USD — |
-0.03
|
— — | 73.32 USD — | 73.67 USD — | — - | — — |
Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
OMX Copenhagen Alternative Ener CX601020PI | 7932.1 DKK 1163.01 USD |
-3.78
|
— — | — — | — — | 2 - | — — |
Settle - New Zealand WCO JQL | 67.97 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
OMX Helsinki Insurance PI HX3030PI | 2008.11 EUR 2195.13 USD |
+0.12
|
— — | — — | — — | 1 - | — — |
NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
OMX Helsinki Leisure Goods PI HX402030PI | 6159.43 EUR 6733.09 USD |
+0.74
|
— — | — — | — — | 4 - | — — |
OMX Copenhagen Alternative Ener CX601020GI | 8778.21 DKK 1287.07 USD |
-3.78
|
— — | — — | — — | 2 - | — — |
NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
OMX Helsinki Media PI HX4030PI | 697.95 EUR 762.95 USD |
+0.09
|
— — | — — | — — | 5 - | — — |
Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
OMX Helsinki Precious Metals an HX551030PI | 97.46 EUR 106.54 USD |
+5.75
|
— — | — — | — — | 1 - | — — |
NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
VANGUARD SCOTTSDAL VTWG | 192.92 USD — |
-0.16
|
— — | 192.11 USD — | 194.08 USD — | — - | — — |
OMX Helsinki Oil, Gas and Coal HX601010PI | 5250.69 EUR 5739.72 USD |
-1.71
|
— — | — — | — — | 1 - | — — |
NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
GLOBAL X FDS QYLD | 17.6 USD — |
-0.3
|
— — | 17.53 USD — | 17.65 USD — | — - | — — |
OMX Helsinki Personal Goods PI HX402040PI | 3691.47 EUR 4035.27 USD |
+1.94
|
— — | — — | — — | 2 - | — — |
NASDAQ US Dividend Achievers Se DVG | 4283.22 USD — |
+0.21
|
— — | 4268.69 USD — | 4284.02 USD — | — - | — — |
NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |