Ergebnisseite 3 für Börse: Nasdaq GIDS Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1084)
- Schweden (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Global Wea WEALTHGT | 352.85 USD — |
-0.64
|
— — | 352.38 USD — | 354.6 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| First North Technology PI FN10PI | 2953.62 EUR 3228.7 USD |
-1.25
|
— — | 2947.94 EUR 3222.49 USD | 3001.67 EUR 3281.23 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 183.7 USD — |
-1.04
|
— — | 183.27 USD — | 185.7 USD — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| First North Utilities PI FN65PI | 2556.35 EUR 2794.44 USD |
-0.05
|
— — | 2526.7 EUR 2762.02 USD | 2560.5 EUR 2798.97 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5045.14 USD — |
+0.51
|
— — | 5010.34 USD — | 5067.08 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1501.82 USD — |
+0.01
|
— — | 1496.05 USD — | 1505.11 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1391.2 SEK 135.8 USD |
-1.13
|
— — | 1387.93 SEK 135.48 USD | 1407 SEK 137.34 USD | 8 - | — — |
| NASDAQ Asia Index NQASIA | 1672.87 USD — |
-0.75
|
— — | 1670.72 USD — | 1685.96 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX Stockholm Health Care GI SX20GI | 4347.76 SEK 424.39 USD |
-2.35
|
— — | 4335.15 SEK 423.16 USD | 4433.49 SEK 432.76 USD | 58 - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| NASDAQ Asia TR Index NQASIAT | 2254.24 USD — |
-0.74
|
— — | 2251.35 USD — | 2271.89 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1660.17 DKK 243.42 USD |
+3.23
|
— — | 1586.44 DKK 232.61 USD | 1662.9 DKK 243.82 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1011.5 SEK 98.74 USD |
-2.6
|
— — | 1009.78 SEK 98.57 USD | 1029.95 SEK 100.54 USD | 59 - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3098.38 DKK 454.29 USD |
-0.6
|
— — | 3080.35 DKK 451.65 USD | 3111 DKK 456.14 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1432.61 SEK 139.84 USD |
-0.06
|
— — | 1421.71 SEK 138.78 USD | 1441.65 SEK 140.72 USD | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1713.03 USD — |
+1.27
|
— — | 1694.21 USD — | 1723.41 USD — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 5575.84 DKK 817.54 USD |
-1.88
|
— — | 5511.69 DKK 808.13 USD | 5604.67 DKK 821.76 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1260.21 SEK 123.01 USD |
-0.06
|
— — | 1250.61 SEK 122.08 USD | 1268.15 SEK 123.79 USD | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 3735.91 DKK 547.76 USD |
-6.25
|
— — | 3715.56 DKK 544.78 USD | 3877.65 DKK 568.55 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 6883.16 SEK 671.88 USD |
-2.23
|
— — | 6883.16 SEK 671.88 USD | 6883.16 SEK 671.88 USD | 32 - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1192.34 USD — |
-1.46
|
— — | 1190.85 USD — | 1203.52 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1909.58 DKK 279.98 USD |
-0.09
|
— — | 1908.82 DKK 279.87 USD | 1972.11 DKK 289.15 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4263.35 SEK 416.16 USD |
-2.69
|
— — | 4263.35 SEK 416.16 USD | 4354.36 SEK 425.04 USD | 44 - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| Nasdaq Computer IXCO | 17275.06 USD — |
+0.3
|
— — | 17216.37 USD — | 17460.87 USD — | 488 - | — — |
| NASDAQ Austria Index NQAT | 1476.77 USD — |
-0.97
|
— — | 1461.15 USD — | 1489.11 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 124.73 USD — |
-0.46
|
— — | 123.98 USD — | 125.28 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5734.6 DKK 840.81 USD |
-0.17
|
— — | 5705.71 DKK 836.58 USD | 5787.37 DKK 848.55 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2290.68 SEK 223.6 USD |
-2.05
|
— — | 2286.54 SEK 223.19 USD | 2331.52 SEK 227.59 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 25.13 USD — |
-0.47
|
— — | 24.99 USD — | 25.13 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2118.16 ISK 15.57 USD |
+0.08
|
— — | 2116.46 ISK 15.56 USD | 2124.85 ISK 15.62 USD | 3 - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 36.75 USD — |
-0.16
|
— — | 35.96 USD — | 36.86 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1562.16 DKK 229.05 USD |
+1.85
|
— — | 1562.16 DKK 229.05 USD | 1562.16 DKK 229.05 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2537.4 SEK 247.68 USD |
-2.43
|
— — | 2537.4 SEK 247.68 USD | 2537.4 SEK 247.68 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| NASDAQ Belgium Index NQBE | 1595.52 USD — |
-1.06
|
— — | 1588.84 USD — | 1610.3 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5790.6 DKK 849.02 USD |
-1.63
|
— — | 5753.05 DKK 843.52 USD | 5862.62 DKK 859.58 USD | 6 - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| NASDAQ Financial 100 IXF | 6671.74 USD — |
+0.42
|
— — | 6624.87 USD — | 6714.94 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5189.47 DKK 760.89 USD |
-0.41
|
— — | 5189.47 DKK 760.89 USD | 5189.47 DKK 760.89 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1857.5 SEK 181.32 USD |
-0.86
|
— — | 1851.8 SEK 180.76 USD | 1866.67 SEK 182.21 USD | 12 - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 11370.21 SEK 1109.87 USD |
-0.48
|
— — | 11370.21 SEK 1109.87 USD | 11370.21 SEK 1109.87 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3015.77 DKK 442.18 USD |
-0.76
|
— — | 2999.26 DKK 439.75 USD | 3032.02 DKK 444.56 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7721.43 SEK 753.71 USD |
-1.78
|
— — | 7702.6 SEK 751.87 USD | 7837.32 SEK 765.02 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| Endowment Index ENDOW | 1916.63 USD — |
-0.06
|
— — | 1910 USD — | 1919.53 USD — | — - | — — |
| Nasdaq Health Care IXHC | 932.32 USD — |
-0.28
|
— — | 927.6 USD — | 935.92 USD — | 1153 - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4788.94 DKK 702.16 USD |
-0.76
|
— — | 4762.73 DKK 698.32 USD | 4814.75 DKK 705.94 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2412.4 SEK 235.48 USD |
-1.77
|
— — | 2403.76 SEK 234.64 USD | 2489.49 SEK 243 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 301.06 USD — |
-2.08
|
— — | 300.07 USD — | 306.98 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1934.99 DKK 283.71 USD |
+0.19
|
— — | 1934.99 DKK 283.71 USD | 1934.99 DKK 283.71 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3331.62 SEK 325.21 USD |
-2.35
|
— — | 3321.96 SEK 324.26 USD | 3397.32 SEK 331.62 USD | 58 - | — — |
| ISE High Income Total Return In YLDATR | 277.46 USD — |
-0.23
|
— — | 276.84 USD — | 277.99 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 22072.58 DKK 3236.31 USD |
+3.23
|
— — | 21092.4 DKK 3092.59 USD | 22108.9 DKK 3241.63 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1272.42 USD — |
+0.8
|
— — | 1264.27 USD — | 1281.45 USD — | 67 - | — — |
| The Capital Strength Index NQCAPST | 3307.65 USD — |
-0.3
|
— — | 3292.63 USD — | 3323.88 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |