Ergebnisseite 8 für Börse: Nasdaq GIDS Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1084)
- Schweden (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 689.85 EUR 754.1 USD |
-5.98
|
— — | 675.07 EUR 737.94 USD | 715.39 EUR 782.02 USD | 4 - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1683.17 EUR 1839.93 USD |
-4.94
|
— — | 1666.89 EUR 1822.14 USD | 1701.85 EUR 1860.35 USD | 6 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1076.88 EUR 1177.17 USD |
-4.44
|
— — | — — | — — | 8 - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US BROAD DIV ACHIEVR TR DAATR | 6223.78 USD — |
-5.65
|
— — | 6216.36 USD — | 6513.07 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| VANGUARD MALVERN F VTIP | 49.9 USD — |
-0.27
|
— — | 49.86 USD — | 50.11 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 455.95 EUR 498.42 USD |
-8.67
|
— — | 447.64 EUR 489.33 USD | 461.01 EUR 503.94 USD | 4 - | — — |
| The NASDAQ Broad Canadian Divid DACA | 2409.45 CAD 1787.96 USD |
-3.42
|
— — | 2405.3 CAD 1784.88 USD | 2494.78 CAD 1851.28 USD | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1165.3 USD — |
-5.52
|
— — | 1160.13 USD — | 1201.05 USD — | 48 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 2898.05 EUR 3167.96 USD |
-3.64
|
— — | — — | — — | 6 - | — — |
| ISE Cyber Security UCITS Index HUR | 555.21 USD — |
-5.41
|
— — | 555.1 USD — | 556.56 USD — | 47 - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3208.46 EUR 3507.28 USD |
-3.7
|
— — | — — | — — | 6 - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3401.29 USD — |
-5.68
|
— — | 3397.23 USD — | 3559.43 USD — | 415 - | — — |
| Settle - Japanese Yen WCO JYW | 68.47 USD — |
0
|
— — | 64.84 USD — | 64.84 USD — | 1 - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1305.78 USD — |
-6.7
|
— — | 1305.17 USD — | 1313.54 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3109.74 EUR 3399.36 USD |
-1.74
|
— — | — — | — — | 1 - | — — |
| PROSHARES TRUST DAT | 3178.41 USD — |
-4.71
|
— — | 3178.26 USD — | 3178.62 USD — | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 936.01 EUR 1023.19 USD |
-4.21
|
— — | — — | — — | 5 - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| ISHARES TRUST DVY | 122.17 USD — |
-5.38
|
— — | 121.69 USD — | 129.1 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 360.15 USD — |
-6.23
|
— — | 360.15 USD — | 360.15 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| ISHARES TRUST TLT | 93.05 USD — |
+1.04
|
— — | 92.75 USD — | 94.1 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 945.97 EUR 1034.07 USD |
-2.7
|
— — | — — | — — | 4 - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 1771.32 EUR 1936.3 USD |
-8.48
|
— — | 1725.22 EUR 1885.9 USD | 1803.14 EUR 1971.08 USD | 29 - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 191.37 EUR 209.19 USD |
-8.5
|
— — | — — | — — | 3 - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1369.1 USD — |
-6.83
|
— — | 1366.04 USD — | 1439.98 USD — | 74 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2134.94 EUR 2333.78 USD |
-1.21
|
— — | — — | — — | 1 - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 2800.09 USD — |
-5.94
|
— — | 2793.68 USD — | 2897.17 USD — | 9 - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2172.32 EUR 2374.64 USD |
-7.78
|
— — | 2146.03 EUR 2345.9 USD | 2188.39 EUR 2392.21 USD | 10 - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 2824.6 EUR 3087.67 USD |
-5.05
|
— — | — — | — — | 2 - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1676.62 USD — |
-8.48
|
— — | 1670.71 USD — | 1697.17 USD — | 31 - | — — |
| Nasdaq Ether Reference Price In NQETH | 1496.28 USD — |
-17.21
|
— — | 1411.88 USD — | 1612.94 USD — | 18 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 736.26 EUR 804.83 USD |
-0.54
|
— — | — — | — — | 4 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 1499.7 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| ISE High Income Index YLDA | 46.69 USD — |
-5.64
|
— — | 46.53 USD — | 48.85 USD — | 55 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2543.96 EUR 2780.89 USD |
-3.1
|
— — | — — | — — | 16 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1333.18 USD — |
-6.53
|
— — | 1333.18 USD — | 1333.18 USD — | 104 - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 914.08 EUR 999.21 USD |
-6.49
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1111.81 MYR 236.41 USD |
-7.94
|
— — | 1105.45 MYR 235.05 USD | 1121.6 MYR 238.49 USD | 31 - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1661.35 EUR 1816.08 USD |
-9.96
|
— — | 1621.29 EUR 1772.29 USD | 1744.79 EUR 1907.29 USD | 14 - | — — |
| NASDAQ EURO 50 NQEURO50 | 1146.7 EUR 1253.49 USD |
-9.99
|
— — | 1125.38 EUR 1230.19 USD | 1214.2 EUR 1327.28 USD | — - | — — |
| Halter USX China Index HXCX | 8481.67 USD — |
-8.87
|
— — | 8213.88 USD — | 8925.86 USD — | 70 - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 27.95 USD — |
-1.43
|
— — | 27.91 USD — | 28.19 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1499.59 USD — |
-6.48
|
— — | 1477.05 USD — | 1570.11 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1383.56 EUR 1512.42 USD |
-5.31
|
— — | 1332.66 EUR 1456.78 USD | 1392.23 EUR 1521.89 USD | 3 - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| NASDAQ Golden Dragon China Inde HXC | 6880.48 USD — |
-8.87
|
— — | 6663.25 USD — | 7240.82 USD — | 73 - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1139.84 USD — |
-7.43
|
— — | 1097.53 USD — | 1193.03 USD — | — - | — — |
| ISE Cyber Security Index HXR | 612.01 USD — |
-5.14
|
— — | 610.99 USD — | 615.66 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 74.96 USD — |
-6.21
|
— — | 74.41 USD — | 77.98 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1628.24 USD — |
-5.57
|
— — | 1626.75 USD — | 1710.1 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 36.89 USD — |
+67.09
|
— — | 29.28 USD — | 39.58 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 29756.6 EUR 32527.98 USD |
-7.95
|
— — | 28817.55 EUR 31501.47 USD | 30079.46 EUR 32880.91 USD | 133 - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1599.56 USD — |
-5.67
|
— — | 1595.87 USD — | 1668.82 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2050.64 USD — |
-3.75
|
— — | 2018.4 USD — | 2118.03 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 36.44 USD — |
+44.02
|
— — | 23.09 USD — | 37.82 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2060.42 SEK 201.12 USD |
-10.21
|
— — | 2034.05 SEK 198.55 USD | 2189.23 SEK 213.7 USD | 26 - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2530.77 SEK 247.03 USD |
-9.56
|
— — | 2471.44 SEK 241.24 USD | 2671.06 SEK 260.73 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 122.19 USD — |
-17.88
|
— — | 118.82 USD — | 122.19 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 44.18 USD — |
<0.01
|
— — | 44.17 USD — | 44.43 USD — | — - | — — |