Ergebnisseite 11 für Börse: Nasdaq GIDS Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1084)
- Schweden (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
0
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1260.9 USD — |
-0.79
|
— — | 1251.26 USD — | 1267.73 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3803.75 EUR 4158.01 USD |
-0.58
|
— — | 3803.24 EUR 4157.46 USD | 3873.04 EUR 4233.76 USD | 110 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 549.77 SEK 53.66 USD |
+1.5
|
— — | 544.75 SEK 53.17 USD | 544.75 SEK 53.17 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
0
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| ISHARES TRUST IEF | 93.53 USD — |
-0.66
|
— — | 93.4 USD — | 94.34 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 98.62 USD — |
+2.79
|
— — | 96.79 USD — | 98.89 USD — | 50 - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 22697.97 USD — |
-0.53
|
— — | 22678.34 USD — | 23084.09 USD — | 110 - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3451.98 SEK 336.96 USD |
+2.71
|
— — | 3499.18 SEK 341.56 USD | 3499.18 SEK 341.56 USD | 46 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8774.47 SEK 856.5 USD |
+0.7
|
— — | 8636.43 SEK 843.02 USD | 8636.43 SEK 843.02 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1370.04 USD — |
-1.08
|
— — | 1363.08 USD — | 1382.92 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| PHLX Semiconductor SOX | 5472.26 USD — |
+0.94
|
— — | 5431.27 USD — | 5583.13 USD — | 32 - | — — |
| NASDAQ 100 Total Return Index XNDX | 23680.39 USD — |
-0.53
|
— — | 23659.91 USD — | 24083.21 USD — | 103 - | — — |
| OMX Stockholm Media PI SX4030PI | 191.23 SEK 18.67 USD |
-0.17
|
— — | 186.03 SEK 18.16 USD | 189.22 SEK 18.47 USD | 6 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5067.32 SEK 494.63 USD |
+1.66
|
— — | 5039 SEK 491.87 USD | 5085.14 SEK 496.37 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
0
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Financials GI SX30GI | 5781.8 SEK 564.38 USD |
+1.39
|
— — | 5780.16 SEK 564.22 USD | 5825.26 SEK 568.62 USD | 38 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 4326.15 SEK 422.29 USD |
+0.89
|
— — | 4470.49 SEK 436.37 USD | 4470.49 SEK 436.37 USD | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
0
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 78.69 USD — |
0
|
— — | 78.75 USD — | 78.75 USD — | 1 - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3383.6 SEK 330.28 USD |
+1.39
|
— — | 3382.6 SEK 330.18 USD | 3409 SEK 332.76 USD | 38 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 7211.82 SEK 703.96 USD |
+0.55
|
— — | 7204.45 SEK 703.24 USD | 7324.9 SEK 715 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
0
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| Nasdaq-100 Micro Index XND | 196.83 USD — |
-0.54
|
— — | 196.66 USD — | 200.18 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
0
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 648.76 USD — |
+0.19
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4888.93 USD — |
-0.39
|
— — | 4862.18 USD — | 4919.94 USD — | 190 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3812.66 SEK 372.16 USD |
+1.49
|
— — | 3759.91 SEK 367.01 USD | 3759.91 SEK 367.01 USD | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
0
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10403.1 SEK 1015.47 USD |
+1.59
|
— — | 10256.43 SEK 1001.15 USD | 10256.43 SEK 1001.15 USD | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1125.23 USD — |
-0.44
|
— — | 1122.24 USD — | 1137.15 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2569.45 SEK 250.81 USD |
+0.45
|
— — | 2561.14 SEK 250 USD | 2576.48 SEK 251.5 USD | 32 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
0
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1155.55 USD — |
-0.42
|
— — | 1152.49 USD — | 1167.8 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1353.54 USD — |
+1.66
|
— — | 1333.55 USD — | 1363.14 USD — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 1111.75 EUR 1215.29 USD |
-1.52
|
— — | 1109.82 EUR 1213.18 USD | 1144.66 EUR 1251.27 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1870.33 SEK 182.57 USD |
+1.59
|
— — | 1854.52 SEK 181.02 USD | 1854.52 SEK 181.02 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
0
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3469 SEK 338.62 USD |
+0.34
|
— — | 3450.08 SEK 336.77 USD | 3450.08 SEK 336.77 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
0
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| ISE-Revere Natural Gas Index FUM | 31.99 USD — |
+0.12
|
— — | 31.89 USD — | 32.29 USD — | 53 - | — — |
| NASDAQ MEA Index NQMEAT | 1447.34 USD — |
+1.66
|
— — | 1425.96 USD — | 1457.61 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4063.42 SEK 396.64 USD |
+0.72
|
— — | 4024.91 SEK 392.88 USD | 4064.65 SEK 396.76 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
0
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1009.78 SEK 98.57 USD |
+1.75
|
— — | 993.81 SEK 97.01 USD | 993.81 SEK 97.01 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
0
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1195.8 SEK 116.72 USD |
+1.33
|
— — | 1207.57 SEK 117.87 USD | 1207.57 SEK 117.87 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
0
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 2396.07 SEK 233.89 USD |
+2.89
|
— — | 2460.07 SEK 240.13 USD | 2460.07 SEK 240.13 USD | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3234.42 USD — |
0
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FIRST TR ETF VI FV | 57.25 USD — |
+0.49
|
— — | 57.03 USD — | 57.82 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 46.38 USD — |
+1.87
|
— — | 45.54 USD — | 46.42 USD — | — - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2658.63 SEK 259.52 USD |
+1.44
|
— — | 2740.26 SEK 267.48 USD | 2740.26 SEK 267.48 USD | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4268.97 USD — |
0
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 409.67 EUR 447.83 USD |
-0.03
|
— — | 408.31 EUR 446.34 USD | 411.92 EUR 450.28 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1949.59 SEK 190.3 USD |
+0.99
|
— — | 1942.82 SEK 189.64 USD | 1954.57 SEK 190.79 USD | 125 - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1955.13 SEK 190.84 USD |
+1.19
|
— — | 1887.11 SEK 184.2 USD | 1916.01 SEK 187.03 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
0
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| VANGUARD SCOTTSDAL VCIT | 79.75 USD — |
-0.53
|
— — | 79.74 USD — | 80.33 USD — | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 10941.2 SEK 1068 USD |
+0.8
|
— — | 10454.19 SEK 1020.46 USD | 10454.19 SEK 1020.46 USD | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
0
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| NASDAQ OMX Recycling GRNREC | 4234.09 USD — |
0
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CELS | 445.42 USD — |
-2.79
|
— — | 442.02 USD — | 461.64 USD — | 68 - | — — |
| Nasdaq North America Air Transp NQNAAT | 1208.82 USD — |
-0.22
|
— — | 1201.69 USD — | 1216.06 USD — | 50 - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3451.98 SEK 336.96 USD |
+2.71
|
— — | 3458.97 SEK 337.64 USD | 3507.56 SEK 342.38 USD | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5266.71 USD — |
0
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
| NASDAQ Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD 1096.83 USD |
<0.01
|
— — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
| VelocityShares Daily Inverse VI XIV | 5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |