Ergebnisseite 4 für Börse: Nasdaq GIDS Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1084)
- Schweden (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES TRUST UAE | 16.24 USD — |
-2.13
|
— — | 16.23 USD — | 16.36 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 277.81 DKK 40.73 USD |
-8.45
|
— — | — — | — — | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 514.94 USD — |
-4.16
|
— — | 513.31 USD — | 528.41 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 603.49 USD — |
-7.32
|
— — | 602.27 USD — | 613.05 USD — | 43 - | — — |
| The Capital Strength Net Total NQCAPSTN | 3615.78 USD — |
-5.12
|
— — | 3613.15 USD — | 3779.85 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1617.09 DKK 237.1 USD |
+0.06
|
— — | 1615.85 DKK 236.92 USD | 1667.27 DKK 244.46 USD | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 2520.14 USD — |
-6.73
|
— — | 2504.19 USD — | 2637.24 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1924.95 DKK 282.24 USD |
-7
|
— — | 1812.49 DKK 265.75 USD | 2024.69 DKK 296.86 USD | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 2545.56 USD — |
-6.73
|
— — | 2529.45 USD — | 2663.84 USD — | — - | — — |
| NASDAQ Telecommunications IXTC | 453.48 USD — |
-6.45
|
— — | 453.15 USD — | 482.26 USD — | 93 - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3575.71 DKK 524.28 USD |
-3.94
|
— — | — — | — — | 2 - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1044.42 USD — |
-6.36
|
— — | 1026.71 USD — | 1086.89 USD — | 67 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4484.96 DKK 657.59 USD |
-3.55
|
— — | — — | — — | 5 - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 3286.18 DKK 481.82 USD |
-11.59
|
— — | 3174.65 DKK 465.47 USD | 3391.1 DKK 497.21 USD | 35 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3433.89 DKK 503.48 USD |
-6.28
|
— — | 3384.33 DKK 496.21 USD | 3497.18 DKK 512.76 USD | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 36.35 USD — |
-11.34
|
— — | 35.98 USD — | 39.39 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 173.71 USD — |
-8.81
|
— — | 172.6 USD — | 179.5 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 480.63 DKK 70.47 USD |
-4.81
|
— — | — — | — — | 2 - | — — |
| CRSP US Oil and Gas TR Index CRSPENT | 1574.3 USD — |
-9.13
|
— — | 1566.71 USD — | 1732.5 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1314.57 DKK 192.74 USD |
-6.26
|
— — | 1278.3 DKK 187.43 USD | 1359.45 DKK 199.32 USD | 5 - | — — |
| CRSP US LargeCap Index CRSPLC1 | 3807.46 USD — |
-6.02
|
— — | 3804.34 USD — | 4051.46 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 746.98 USD — |
-7.55
|
— — | 745.45 USD — | 752.03 USD — | 38 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3633.36 DKK 532.73 USD |
-0.84
|
— — | — — | — — | 3 - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 4557.71 USD — |
-6.08
|
— — | 4555.08 USD — | 4852.89 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2389.21 USD — |
-4.41
|
— — | 2331.09 USD — | 2496.33 USD — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 31.44 DKK 4.61 USD |
-9.52
|
— — | — — | — — | 2 - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2678.94 USD — |
-6.01
|
— — | 2675.75 USD — | 2850.13 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 4618.22 DKK 677.13 USD |
-7.95
|
— — | — — | — — | 2 - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 4785.22 USD — |
-6.08
|
— — | 4782.56 USD — | 5094.83 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1409.52 DKK 206.67 USD |
<0.01
|
— — | — — | — — | 1 - | — — |
| First North 25 GI FN25GI | 2305.77 EUR 2520.52 USD |
-7.89
|
— — | 2248.47 EUR 2457.88 USD | 2340.25 EUR 2558.21 USD | 24 - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 882.18 DKK 129.35 USD |
-9.29
|
— — | 834.44 DKK 122.35 USD | 900.61 DKK 132.05 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 103.7 EUR 113.36 USD |
-12.83
|
— — | 102.94 EUR 112.53 USD | 108.35 EUR 118.44 USD | 28 - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 3647.81 USD — |
-6.01
|
— — | 3641.96 USD — | 3881.11 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 880.85 DKK 129.15 USD |
-4
|
— — | — — | — — | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 752.96 DKK 110.4 USD |
-8.27
|
— — | 751.73 DKK 110.22 USD | 771.96 DKK 113.19 USD | 46 - | — — |
| CRSP US Materials TR Index CRSPMTT | 2386.89 USD — |
-5.96
|
— — | 2378.65 USD — | 2538.28 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 269.09 DKK 39.45 USD |
-10.84
|
— — | 246.36 DKK 36.12 USD | 276.36 DKK 40.52 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 752.74 EUR 822.85 USD |
-8.3
|
— — | 751.57 EUR 821.57 USD | 771.83 EUR 843.72 USD | 46 - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3238.87 USD — |
-6.27
|
— — | 3233.1 USD — | 3455.37 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 743.19 DKK 108.97 USD |
-5.7
|
— — | 723.28 DKK 106.05 USD | 743.19 DKK 108.97 USD | 4 - | — — |
| First North Energy GI FN60GI | 152.42 EUR 166.62 USD |
-16.41
|
— — | 145.08 EUR 158.59 USD | 162.42 EUR 177.55 USD | 16 - | — — |
| CRSP US MidCap Index CRSPMI1 | 2944.91 USD — |
-6.01
|
— — | 2940.18 USD — | 3133.26 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 359.16 DKK 52.66 USD |
-13.32
|
— — | 346.09 DKK 50.74 USD | 379.36 DKK 55.62 USD | 1 - | — — |
| First North Financials GI FN30GI | 1937.43 EUR 2117.87 USD |
-10.98
|
— — | 1927.03 EUR 2106.51 USD | 2018.1 EUR 2206.05 USD | 20 - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2555 USD — |
-4.85
|
— — | 2501.6 USD — | 2685.16 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 1971.57 DKK 289.07 USD |
-12.15
|
— — | 1899.02 DKK 278.44 USD | 2025.15 DKK 296.93 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1428.12 EUR 1561.13 USD |
-8.52
|
— — | 1398.13 EUR 1528.35 USD | 1462.87 EUR 1599.11 USD | 49 - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2513.19 USD — |
-5.38
|
— — | 2456.66 USD — | 2656.17 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2377.9 DKK 348.65 USD |
-6.09
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 873.71 EUR 955.08 USD |
-9.85
|
— — | 858.02 EUR 937.93 USD | 889.12 EUR 971.93 USD | 113 - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2523.34 USD — |
-5.82
|
— — | 2518.6 USD — | 2679.33 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3696.42 DKK 541.97 USD |
-1.96
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2152.75 EUR 2353.25 USD |
-3.76
|
— — | 2152.29 EUR 2352.74 USD | 2159.28 EUR 2360.38 USD | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 35636.98 USD — |
-12.15
|
— — | 35593.79 USD — | 38666.25 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2419.75 USD — |
-4.46
|
— — | 2371.96 USD — | 2532.68 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |