Pagina di risultati 19 per Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1011)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (737)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (10)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Salute (2608)
- {{item.name}}
- Tutti i settori
- Salute (2608)
Biotecnologia (2608)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advicenne S.A. 3MM.F | $1.87 2.05 USD |
-4
|
$23.71M 25.91M USD | $128 139.92 USD | $1.87 2.05 USD | $1.98 2.16 USD | $23.71M 25.91M USD | 0 | -$0.67 -0.7 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| ZIVO Bioscience ZIVO | $7.8 — |
0
|
$25.57M — | $1.03K — | $6.5 — | $7.8 — | $25.57M — | 0 | -$3.81 — | |
| Arctic Bioscience AS ABS.OL | $10.5 1.01 USD |
0
|
$266.38M 25.55M USD | $10K 959.28 USD | $10.5 1.01 USD | $10.5 1.01 USD | $266.38M 25.55M USD | 0 | -$1.79 -0.1 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $28.5 0.91 USD |
-0.35
|
$798M 25.36M USD | $77.01K 2.45K USD | $27.65 0.88 USD | $29.1 0.92 USD | $798M 25.36M USD | 0 | -$2.07 -0.06 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.77 0.84 USD |
-5.56
|
$23.15M 25.31M USD | $6.51K 7.12K USD | $0.77 0.84 USD | $0.77 0.84 USD | $23.15M 25.31M USD | 0 | -$0.76 -0.8 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Human Metabolome Technologies, Inc. 6090.T | $632 4.27 USD |
-1.1
|
$3.74B 25.24M USD | $11.7K 78.98 USD | $626 4.23 USD | $646 4.36 USD | $3.74B 25.24M USD | 13.07 | $48.35 0.33 USD | |
| Equillium, Inc. 0FY.F | $0.6099 0.67 USD |
0
|
$22.6M 24.7M USD | $1.8K 1.97K USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $22.6M 24.7M USD | 0 | -$0.33 -0.3 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.32 0.35 USD |
-9.3
|
$22.57M 24.67M USD | $2.06K 2.25K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $22.57M 24.67M USD | 0 | -$0.29 -0.3 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.32 USD |
0
|
$22.49M 24.59M USD | $5.24K 5.72K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.49M 24.59M USD | 0 | -$0.05 -0.05 USD | |
| Nanologica AB (publ) 4YD.F | $0.4799 0.52 USD |
+1.71
|
$22.34M 24.42M USD | $90 98.38 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $22.34M 24.42M USD | 0 | -$0.19 -0.2 USD | |
| Fermentalg SA 1F6.F | $0.4099 0.45 USD |
-6.36
|
$21.87M 23.9M USD | $2.85K 3.11K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $21.87M 23.9M USD | 0 | -$0.32 -0.3 USD | |
| Intervacc AB (publ) 2E9.F | $0.25 0.28 USD |
+1.19
|
$21.55M 23.55M USD | $200 218.63 USD | $0.23 0.26 USD | $0.25 0.28 USD | $21.55M 23.55M USD | 0 | -$0.13 -0.1 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
-0.36
|
$21.4M 23.39M USD | $26K 28.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.4M 23.39M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.23 0.25 USD |
+0.43
|
$21.35M 23.34M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.35M 23.34M USD | 7.70 | $0.03 0.03 USD | |
| NFL Biosciences SA 82F.F | $2.21 2.42 USD |
-4.74
|
$21.25M 23.23M USD | $30 32.79 USD | $2.21 2.42 USD | $2.21 2.42 USD | $21.25M 23.23M USD | 0 | -$0.46 -0.5 USD | |
| Biovica International AB (publ) 9II.F | $0.2099 0.23 USD |
+4.16
|
$21.14M 23.11M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.14M 23.11M USD | 0 | -$0.22 -0.2 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.54 0.58 USD |
+3.88
|
$21.01M 22.97M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $21.01M 22.97M USD | 0 | -$1.15 -1.2 USD | |
| Ribomic Inc. 4591.T | $94 0.63 USD |
-2.08
|
$3.38B 22.84M USD | $198K 1.34K USD | $94 0.63 USD | $97 0.65 USD | $3.38B 22.84M USD | 0 | -$25.76 -0.1 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.08 0.09 USD |
+3.68
|
$20.9M 22.84M USD | $650 710.54 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.9M 22.84M USD | 0 | -$0.02 -0.02 USD | |
| EXACT Therapeutics AS EXTX.OL | $7.4 0.71 USD |
0
|
$237.4M 22.77M USD | $400 38.37 USD | $7.4 0.71 USD | $7.4 0.71 USD | $237.4M 22.77M USD | 0 | -$1.51 -0.1 USD | |
| EXACT Therapeutics AS 56F.F | $0.64 0.69 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $20.79M 22.73M USD | 0 | -$0.13 -0.1 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.008999 0.0098 USD |
0
|
$20.76M 22.69M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.76M 22.69M USD | 0 | -$0.01 -0.01 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.2999 0.33 USD |
-5.06
|
$19.89M 21.74M USD | $300 327.94 USD | $0.2999 0.33 USD | $0.3499 0.39 USD | $19.89M 21.74M USD | 0 | -$0.6 -0.6 USD | |
| Devonian Health Group Inc. GSD.V | $0.2 0.14 USD |
0
|
$28.9M 21.45M USD | $20K 14.84K USD | $0.1499 0.11 USD | $0.2 0.14 USD | $28.9M 21.45M USD | 0 | -$0.02 -0.01 USD | |
| Marinomed Biotech AG 93Z.F | $12.4 13.55 USD |
+0.4
|
$19.49M 21.3M USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $19.49M 21.3M USD | 0 | -$4.54 -4.9 USD | |
| Marinomed Biotech AG MARI.VI | $12.6 13.77 USD |
-1.18
|
$19.41M 21.22M USD | $503 549.85 USD | $12.6 13.77 USD | $13 14.21 USD | $19.41M 21.22M USD | 0 | -$4.54 -4.9 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| PolyPid PYPD | $4.3 — |
+3.12
|
$20.63M — | $12.41K — | $4.13 — | $4.36 — | $20.63M — | 0 | -$9.89 — | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.1799 0.2 USD |
-0.55
|
$18.51M 20.23M USD | $200 218.63 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.51M 20.23M USD | 0 | -$0.03 -0.03 USD | |
| Valbiotis SA 8JD.F | $1.16 1.27 USD |
-1.02
|
$18.33M 20.04M USD | $90 98.38 USD | $1.16 1.27 USD | $1.16 1.27 USD | $18.33M 20.04M USD | 0 | -$0.59 -0.6 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.4799 0.53 USD |
+15.31
|
$18.28M 19.98M USD | $15 16.4 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $18.28M 19.98M USD | 0 | -$0.78 -0.8 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $91 0.61 USD |
-4.21
|
$2.94B 19.83M USD | $1.5M 10.16K USD | $91 0.61 USD | $101 0.68 USD | $2.94B 19.83M USD | 0 | -$32.4 -0.2 USD | |
| AcouSort AB (publ) ACOU.ST | $13.6 1.33 USD |
+0.37
|
$203.1M 19.83M USD | $31.91K 3.11K USD | $12.9 1.26 USD | $15.45 1.51 USD | $203.1M 19.83M USD | 0 | -$1.27 -0.1 USD | |
| AcouSort AB (publ) 4SA.F | $1.12 1.22 USD |
-3.45
|
$17.83M 19.49M USD | $300 327.94 USD | $1.12 1.22 USD | $1.12 1.22 USD | $17.83M 19.49M USD | 0 | -$0.11 -0.1 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Poxel S.A. 7PO.F | $0.45 0.49 USD |
-9.63
|
$17.2M 18.8M USD | $6.24K 6.82K USD | $0.4299 0.47 USD | $0.54 0.59 USD | $17.2M 18.8M USD | 0 | -$1.08 -1.1 USD | |
| GlycoMimetics, Inc. GKO.F | $0.27 0.29 USD |
+2.11
|
$17.18M 18.78M USD | $7K 7.65K USD | $0.26 0.28 USD | $0.27 0.29 USD | $17.18M 18.78M USD | 0 | -$0.54 -0.5 USD | |
| Poxel S.A. 0RA2.IL | $0.4899 0.53 USD |
-8.9
|
$17.17M 18.77M USD | $8.52K 9.32K USD | $0.4699 0.51 USD | $0.51 0.56 USD | $17.17M 18.77M USD | 0 | -$1.09 -1.1 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.4299 0.47 USD |
-3.59
|
$17.07M 18.66M USD | $150 163.97 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $17.07M 18.66M USD | 0 | -$0.19 -0.2 USD | |
| Kancera AB (publ) 3EE0.F | $0.13 0.14 USD |
-2.47
|
$16.71M 18.26M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $16.71M 18.26M USD | 0 | -$0.06 -0.06 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.33 0.36 USD |
+0.91
|
$16.44M 17.97M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $16.44M 17.97M USD | 0 | -$0.01 -0.01 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $9.45 — |
-11.68
|
$17.97M — | $7.42K — | $9 — | $11.94 — | $17.97M — | 0 | -$2.05 — | |
| Relief Therapeutics Holding SA RLFTY | $1.42 — |
+4.03
|
$17.81M — | $125 — | $1.42 — | $1.42 — | $17.81M — | 0 | -$9.31 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $15.67M 17.13M USD | 0 | -$1.03 -1.1 USD | |
| Pharmena S.A. PHR.WA | $6.04 1.54 USD |
-0.98
|
$67.27M 17.1M USD | $1.02K 260.02 USD | $6 1.53 USD | $6.1 1.55 USD | $67.27M 17.1M USD | 2.21 | $2.73 0.69 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
-39.44
|
$15.55M 17M USD | $4.33K 4.74K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.55M 17M USD | 0 | -$0.01 -0.01 USD | |
| Lipum AB (publ) LIPUM.ST | $8.2 0.8 USD |
-6.82
|
$173.94M 16.98M USD | $2.35K 229 USD | $8 0.78 USD | $8.45 0.82 USD | $173.94M 16.98M USD | 0 | -$4.36 -0.4 USD | |
| Abliva AB (publ) NEVPF | $0.01 — |
0
|
$16.98M — | $210.6K — | $0.01 — | $0.01 — | $16.98M — | 0 | -$0.01 — | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Valerio Therapeutics Société anonyme C4X.F | $0.1 0.11 USD |
-0.99
|
$15.4M 16.83M USD | $2.15K 2.35K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $15.4M 16.83M USD | 0 | -$0.15 -0.1 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $13.9 15.19 USD |
-0.71
|
$15.1M 16.51M USD | $548 599.04 USD | $13.3 14.54 USD | $13.3 14.54 USD | $15.1M 16.51M USD | 0 | -$0.17 -0.1 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
+1.14
|
$14.98M 16.38M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02 0.02 USD | $14.98M 16.38M USD | 0 | -$0.01 -0.01 USD | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| Alterity Therapeutics Limited PRNAF | $0.003099 — |
+1440
|
$16.13M — | $2K — | $0.003099 — | $0.003099 — | $16.13M — | 0 | $0 — | |
| Cessatech A/S 8GN.F | $0.78 0.85 USD |
+3.44
|
$14.67M 16.04M USD | $73 79.8 USD | $0.76 0.83 USD | $0.78 0.85 USD | $14.67M 16.04M USD | 0 | -$0.24 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.005199 0.0056 USD |
-10.34
|
$14.21M 15.54M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.005199 0.0056 USD | $14.21M 15.54M USD | 0 | -$0.01 -0.01 USD | |
| Inhibitor Therapeutics INTI | $0.08999 — |
0
|
$15.51M — | $16.25K — | $0.05 — | $0.13 — | $15.51M — | 0 | -$0.02 — | |
| Relief Therapeutics Holding SA RLFTF | $1.2 — |
0
|
$15.16M — | $225 — | $1.2 — | $1.2 — | $15.16M — | 0 | -$9.31 — | |
| Cara Therapeutics, Inc. 69C.F | $0.25 0.28 USD |
+9.09
|
$13.84M 15.13M USD | $585 639.48 USD | $0.25 0.28 USD | $0.25 0.28 USD | $13.84M 15.13M USD | 0 | -$2.11 -2.3 USD | |
| Synairgen SYGGF | $0.08 — |
+13.76
|
$15.12M — | $500 — | $0.08 — | $0.08 — | $15.12M — | 0 | -$0.05 — | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| Nicox S.A. NXOA.F | $0.16 0.17 USD |
0
|
$13.26M 14.5M USD | $8.5K 9.29K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $13.26M 14.5M USD | 0 | -$0.42 -0.4 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
0
|
$13.01M 14.22M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $13.01M 14.22M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. 3XI.F | $0.1499 0.17 USD |
-0.65
|
$13M 14.21M USD | $600 655.88 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $13M 14.21M USD | 0 | -$0.02 -0.02 USD | |
| Biomind Labs Inc. BMND.NE | $0.26 0.19 USD |
0
|
$19.06M 14.15M USD | $42 31.17 USD | $0.26 0.19 USD | $0.26 0.19 USD | $19.06M 14.15M USD | 0 | -$0.02 -0.01 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.64 1.79 USD |
-8.89
|
$12.83M 14.03M USD | $8.85K 9.67K USD | $1.57 1.72 USD | $1.64 1.79 USD | $12.83M 14.03M USD | 0 | -$1.7 -1.8 USD | |
| Aeterna Zentaris Inc. AEZS.TO | $6.07 4.5 USD |
+2.88
|
$18.58M 13.79M USD | $467 346.54 USD | $5.89 4.37 USD | $6.07 4.5 USD | $18.58M 13.79M USD | 0 | -$3.18 -2.3 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $12.15 13.28 USD |
+1.25
|
$12.56M 13.73M USD | $8 8.75 USD | $12.15 13.28 USD | $12.15 13.28 USD | $12.56M 13.73M USD | 0 | -$47.63 -52.06 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| PhoenixBio Co., Ltd. 6190.T | $504 3.4 USD |
+0.8
|
$2.03B 13.7M USD | $9.9K 66.83 USD | $488 3.29 USD | $504 3.4 USD | $2.03B 13.7M USD | 21.83 | $23.08 0.16 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.14 0.15 USD |
0
|
$12.48M 13.64M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.48M 13.64M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $2.06 2.25 USD |
-0.96
|
$12.45M 13.61M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.45M 13.61M USD | 0 | -$0.42 -0.4 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
-2.13
|
$12.45M 13.61M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.45M 13.61M USD | 0 | -$0.01 -0.01 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.12 2.32 USD |
+4.95
|
$12.37M 13.52M USD | $164 179.27 USD | $2.06 2.25 USD | $2.12 2.32 USD | $12.37M 13.52M USD | 0 | -$0.03 -0.03 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.14 0.15 USD |
0
|
$12.18M 13.32M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.18M 13.32M USD | 0 | -$0.04 -0.04 USD | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Pila Pharma AB (publ) 5KC.F | $0.51 0.56 USD |
0
|
$12.13M 13.26M USD | $500 546.57 USD | $0.51 0.56 USD | $0.5699 0.62 USD | $12.13M 13.26M USD | 0 | -$0.04 -0.04 USD | |
| Acrux ARUXF | $0.02999 — |
-13.07
|
$13.21M — | $3.01K — | $0.02999 — | $0.04 — | $13.21M — | 0 | $0 — | |
| Noxopharm NOXOF | $0.05 — |
+50
|
$13.15M — | $2.3K — | $0.05 — | $0.05 — | $13.15M — | 0 | -$0.03 — | |
| Acrux Limited FJY.F | $0.04 0.04 USD |
-3.8
|
$11.98M 13.1M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.68 0.74 USD |
-1.45
|
$11.92M 13.03M USD | $62 67.77 USD | $0.68 0.74 USD | $0.68 0.74 USD | $11.92M 13.03M USD | 0 | -$0.49 -0.5 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Purple Biotech Ltd 1YI1.F | $0.3599 0.4 USD |
-8.54
|
$10.69M 11.69M USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $10.69M 11.69M USD | 0 | -$0.74 -0.8 USD | |
| Algorae Pharmaceuticals LVCLF | $0.006899 — |
0
|
$11.64M — | $47.5K — | $0.006899 — | $0.006899 — | $11.64M — | 0 | $0 — | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02999 0.03 USD |
+4.03
|
$10.56M 11.54M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.56M 11.54M USD | 0 | -$0.03 -0.03 USD | |
| Traws Pharma, Inc. 0T2.F | $0.4 0.44 USD |
+2.55
|
$10.55M 11.54M USD | $1 1.09 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.55M 11.54M USD | 0 | -$0.8 -0.8 USD | |
| Acticor Biotech SAS 7V7.F | $0.68 0.74 USD |
-1.45
|
$10.55M 11.53M USD | $1.2K 1.31K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $10.55M 11.53M USD | 0 | -$1.67 -1.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||