Result Page 19 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1012)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (12)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2611)
- {{item.name}}
- All sectors
- Healthcare (2611)
Biotechnology (2611)
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Antibe Therapeutics ATBPF | $0.22 — |
0
|
$11.45M — | $17.94K — | $0.22 — | $0.22 — | $11.45M — | 0 | -$0.25 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| NDT Pharmaceuticals NDTP | $0.07 — |
0
|
$11.22M — | $209 — | $0.17 — | $0.17 — | $11.22M — | 0 | -$0.02 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Aton 3HB.SG | $0.0061 0.0066 USD |
+32.61
|
$9.96M 10.89M USD | $0 0 USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $9.96M 10.89M USD | 0 | -$0.02 -0.02 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.85M 10.77M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.85M 10.77M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1 0.11 USD |
+5.87
|
$9.79M 10.7M USD | $7.14K 7.81K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.79M 10.7M USD | 0 | -$0.07 -0.07 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9499 1.04 USD |
+15.85
|
$9.43M 10.31M USD | $92 100.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $9.43M 10.31M USD | 0 | -$0.18 -0.1 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| IXICO plc PYPB.F | $0.08999 0.1 USD |
+9.25
|
$9.2M 10.05M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.2M 10.05M USD | 0 | -$0.05 -0.05 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Evolva Holding SA ELVAF | $0.9 — |
0
|
$9.88M — | $20 — | $1.1 — | $1.1 — | $9.88M — | 0 | -$1.87 — | |
| NextCure, Inc. 2US.F | $0.26 0.28 USD |
+2.81
|
$8.99M 9.83M USD | $482 526.89 USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.99M 9.83M USD | 0 | -$1.76 -1.9 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.MU | $0.2899 0.32 USD |
+2.45
|
$8.9M 9.73M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $8.9M 9.73M USD | 0 | -$1.76 -1.9 USD | |
| Pure Biologics S.A. PQB.SG | $2.23 2.44 USD |
-2.62
|
$8.8M 9.62M USD | $0 0 USD | $2.23 2.44 USD | $2.26 2.47 USD | $8.8M 9.62M USD | 0 | -$3.24 -3.5 USD | |
| Visgeneer Inc. 4197.TWO | $10 0.32 USD |
-4.31
|
$301.81M 9.59M USD | $16.9K 536.91 USD | $9.93 0.32 USD | $10.45 0.33 USD | $301.81M 9.59M USD | 0 | -$1.03 -0.03 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
0
|
$8.48M 9.27M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.48M 9.27M USD | 0 | -$0.02 -0.02 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.47 0.34 USD |
+0.58
|
$94.13M 9.19M USD | $1.66K 162.23 USD | $3.45 0.34 USD | $3.56 0.35 USD | $94.13M 9.19M USD | 0 | -$0.44 -0.04 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
+12
|
$8.31M 9.08M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.31M 9.08M USD | 0 | -$0.04 -0.04 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
0
|
$8.3M 9.07M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.3M 9.07M USD | 0 | -$0.02 -0.02 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.2899 0.32 USD |
0
|
$8.17M 8.93M USD | $510 557.5 USD | $0.26 0.29 USD | $0.2899 0.32 USD | $8.17M 8.93M USD | 0 | -$0.04 -0.04 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $18.2 0.58 USD |
0
|
$280.28M 8.91M USD | $20.35K 646.63 USD | $18 0.57 USD | $18.2 0.58 USD | $280.28M 8.91M USD | 17.00 | $1.07 0.03 USD | |
| PhoenixBio Co., Ltd. 6190.T | $321 2.17 USD |
-0.31
|
$1.3B 8.78M USD | $2.5K 16.88 USD | $319 2.15 USD | $325 2.19 USD | $1.3B 8.78M USD | 0 | -$31.42 -0.2 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.06 USD |
-22.02
|
$7.92M 8.66M USD | $1.2K 1.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.92M 8.66M USD | 0 | -$0.14 -0.1 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $1.29 1.41 USD |
0
|
$7.76M 8.48M USD | $422 461.3 USD | $1.29 1.41 USD | $1.29 1.41 USD | $7.76M 8.48M USD | 0 | -$0.72 -0.7 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Glow Lifetech Corp. 9DO.F | $0.04 0.04 USD |
0
|
$7.68M 8.4M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05 0.05 USD |
+4.04
|
$7.58M 8.29M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.58M 8.29M USD | 0 | -$0.1 -0.1 USD | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Nanologica AB (publ) 4YD.F | $0.05 0.06 USD |
-33.75
|
$7.45M 8.14M USD | $90 98.38 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.45M 8.14M USD | 0 | -$0.12 -0.1 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.05 USD |
+3.33
|
$7.26M 7.93M USD | $240 262.35 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.26M 7.93M USD | 0 | -$0.02 -0.02 USD | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.09M 7.75M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.09M 7.75M USD | 0 | -$0.01 -0.01 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
0
|
$6.77M 7.4M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.77M 7.4M USD | 0 | -$0.01 -0.01 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| RBC Bioscience Corporation 6848.TWO | $17.35 0.55 USD |
0
|
$225.13M 7.15M USD | $304 9.66 USD | $17.35 0.55 USD | $17.35 0.55 USD | $225.13M 7.15M USD | 13.14 | $1.32 0.04 USD | |
| Biosergen AB 8N1.F | $0.02999 0.03 USD |
0
|
$6.5M 7.11M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $6.5M 7.11M USD | 0 | -$0.01 -0.01 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| Sigyn Therapeutics SIGY | $4.15 — |
0
|
$6.66M — | $200 — | $4.15 — | $4.15 — | $6.66M — | 0 | -$3.2 — | |
| Aptamer Group PLC P0J.F | $0.0005 0.00054 USD |
0
|
$6.01M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.01M 6.58M USD | 0 | $0 0 USD | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
-3.97
|
$5.94M 6.5M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.94M 6.5M USD | 0 | -$0.01 -0.01 USD | |
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1K — | $0.1499 — | $0.1499 — | $6.49M — | 0 | -$0.05 — | |
| AVAX AVXT | $0 — |
0
|
$6.42M — | $300 — | $0 — | $0 — | $6.42M — | 0 | $0 — | |
| Algorae Pharmaceuticals LVCLF | $0.0015 — |
0
|
$6.42M — | $707 — | $0.0015 — | $0.0015 — | $6.42M — | 0 | $0 — | |
| Strategic Partners A/S OZYMF | $90 — |
0
|
$6.4M — | $3.25K — | $0.08999 — | $0.08999 — | $6.4M — | 0 | -$2,471 — | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.57M 6.09M USD | 0 | -$0.01 -0.01 USD | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Burzynski Research Institute BZYR | $0.05 — |
0
|
$5.92M — | $10K — | $0.05 — | $0.05 — | $5.92M — | 0 | -$0.01 — | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) 8LY.F | $0.44 0.48 USD |
+2.09
|
$5.36M 5.86M USD | $350 382.6 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.36M 5.86M USD | 0 | -$0.06 -0.06 USD | |
| Biovica International AB (publ) 9II.F | $0.04 0.04 USD |
-19.49
|
$5.35M 5.85M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.35M 5.85M USD | 0 | -$0.11 -0.1 USD | |
| Memphasys Limited IG7.F | $0.003 0.0032 USD |
0
|
$5.31M 5.81M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.31M 5.81M USD | 0 | $0 0 USD | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5 0.49 USD |
+1.63
|
$58.57M 5.72M USD | $25.85K 2.52K USD | $4.7 0.46 USD | $4.97 0.49 USD | $58.57M 5.72M USD | 0 | -$0.74 -0.07 USD | |
| Mosaic ImmunoEngineering CPMV | $0.78 — |
0
|
$5.62M — | $132 — | $0.65 — | $0.78 — | $5.62M — | 0 | -$0.15 — | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Neurobiological NTII | $0.0001 — |
0
|
$5.43M — | $1.1K — | $0 — | $0 — | $5.43M — | 0 | $0 — | |
| AcouSort AB (publ) 4SA.F | $0.26 0.28 USD |
-0.78
|
$4.96M 5.42M USD | $385 420.86 USD | $0.26 0.28 USD | $0.26 0.28 USD | $4.96M 5.42M USD | 0 | -$0.09 -0.09 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) ACOU.ST | $3.68 0.36 USD |
+0.27
|
$54.96M 5.36M USD | $19.73K 1.93K USD | $3.31 0.32 USD | $3.68 0.36 USD | $54.96M 5.36M USD | 0 | -$1.01 -0.09 USD | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.05999 0.06 USD |
0
|
$4.75M 5.19M USD | $3.75K 4.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.75M 5.19M USD | 0 | -$0.04 -0.04 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19.4 1.89 USD |
-0.92
|
$51.57M 5.03M USD | $5.39K 526.52 USD | $18.92 1.85 USD | $21.65 2.11 USD | $51.57M 5.03M USD | 0 | -$21.53 -2.1 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.13 0.14 USD |
0
|
$4.5M 4.92M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.5M 4.92M USD | 0 | -$0.05 -0.05 USD | |
| Genflow Biosciences plc WQ5.F | $0.01 0.01 USD |
0
|
$4.5M 4.92M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $4.5M 4.92M USD | 0 | -$0.01 -0.01 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.05999 0.07 USD |
0
|
$4.41M 4.82M USD | $8 8.75 USD | $0.05999 0.07 USD | $0.1 0.11 USD | $4.41M 4.82M USD | 0 | -$0.27 -0.2 USD | |
| Acrux Limited FJY.F | $0.008 0.0087 USD |
+6.67
|
$4.21M 4.6M USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.21M 4.6M USD | 0 | -$0.01 -0.01 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.1 0.11 USD |
+2.23
|
$4.1M 4.48M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.1M 4.48M USD | 0 | -$0.04 -0.04 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.1 0.11 USD |
+2.94
|
$4.09M 4.47M USD | $1.81K 1.98K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.09M 4.47M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||