Result Page 19 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2608)
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $33.2 3.24 USD |
-2.35
|
$358.56M 35M USD | $2.74K 267.56 USD | $32.6 3.18 USD | $33.4 3.26 USD | $358.56M 35M USD | 29.38 | $1.13 0.11 USD | |
| IGC Pharma, Inc. IGS1.F | $0.4799 0.53 USD |
+0.42
|
$31.84M 34.81M USD | $5K 5.47K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $31.84M 34.81M USD | 0 | -$0.24 -0.2 USD | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Oxford BioDynamics OXBOF | $0.1 — |
0
|
$34.09M — | $900 — | $0.1 — | $0.1 — | $34.09M — | 0 | -$0.09 — | |
| GenSight Biologics S.A. G49N.F | $0.39 0.42 USD |
+7.47
|
$31.17M 34.08M USD | $6.75K 7.38K USD | $0.39 0.42 USD | $0.39 0.42 USD | $31.17M 34.08M USD | 0 | -$0.63 -0.6 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.8 3.06 USD |
-2.78
|
$31.15M 34.05M USD | $1.71K 1.87K USD | $2.66 2.91 USD | $2.8 3.06 USD | $31.15M 34.05M USD | 28.00 | $0.1 0.11 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.45 1.03 USD |
+0.15
|
$1.05B 33.46M USD | $27.65K 878.68 USD | $32.45 1.03 USD | $32.7 1.04 USD | $1.05B 33.46M USD | 16.81 | $1.93 0.06 USD | |
| Marinomed Biotech AG MARI.VI | $19.85 21.7 USD |
-1.73
|
$30.58M 33.43M USD | $1.4K 1.53K USD | $19.85 21.7 USD | $20.1 21.97 USD | $30.58M 33.43M USD | 0 | -$4.14 -4.5 USD | |
| Marinomed Biotech AG 93Z.F | $19.75 21.59 USD |
+0.77
|
$30.58M 33.43M USD | $100 109.31 USD | $19.75 21.59 USD | $19.75 21.59 USD | $30.58M 33.43M USD | 0 | -$4.15 -4.5 USD | |
| Thor Medical ASA 0R6Y.IL | $1.19 0.11 USD |
+7.66
|
$342.3M 32.84M USD | $1.89M 181.3K USD | $1.19 0.11 USD | $1.19 0.11 USD | $342.3M 32.84M USD | 0 | -$1.17 -0.1 USD | |
| Ultimovacs ASA 7UM.F | $0.79 0.86 USD |
-0.38
|
$29.54M 32.29M USD | $5 5.47 USD | $0.79 0.86 USD | $0.79 0.86 USD | $29.54M 32.29M USD | 0 | -$0.47 -0.5 USD | |
| Helix BioPharma HBPCF | $0.14 — |
0
|
$31.59M — | $287 — | $0.14 — | $0.14 — | $31.59M — | 0 | -$0.02 — | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $18.2 0.58 USD |
-4.71
|
$971.52M 30.87M USD | $48K 1.53K USD | $18.2 0.58 USD | $19.05 0.61 USD | $971.52M 30.87M USD | 0 | -$1.83 -0.05 USD | |
| Soiken Holdings Inc. 2385.T | $173 1.17 USD |
-2.26
|
$4.53B 30.55M USD | $42.8K 288.91 USD | $173 1.17 USD | $178 1.2 USD | $4.53B 30.55M USD | 0 | -$9.38 -0.06 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $484 3.27 USD |
0
|
$4.51B 30.43M USD | $32.2K 217.36 USD | $481 3.25 USD | $487 3.29 USD | $4.51B 30.43M USD | 0 | -$20.67 -0.1 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
0
|
$27.81M 30.4M USD | $354 386.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.81M 30.4M USD | 0 | -$0.03 -0.03 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $15.66 — |
-9.64
|
$29.78M — | $103 — | $15.66 — | $15.66 — | $29.78M — | 0 | -$2.05 — | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $1.72 1.88 USD |
-0.81
|
$27.04M 29.56M USD | $2.5K 2.73K USD | $1.69 1.85 USD | $1.72 1.88 USD | $27.04M 29.56M USD | 0 | -$1.07 -1.1 USD | |
| Intervacc AB (publ) 2E9.F | $0.3099 0.33 USD |
-0.33
|
$26.91M 29.42M USD | $200 218.63 USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $26.91M 29.42M USD | 0 | -$0.14 -0.1 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
-7.82
|
$26.57M 29.04M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.57M 29.04M USD | 1.65 | $0.05 0.05 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.52 0.57 USD |
-4.59
|
$26.15M 28.58M USD | $180 196.76 USD | $0.52 0.57 USD | $0.56 0.61 USD | $26.15M 28.58M USD | 0 | -$0.56 -0.6 USD | |
| Fermentalg SA 1F6.F | $0.5899 0.65 USD |
-3.26
|
$26.05M 28.47M USD | $708 773.94 USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $26.05M 28.47M USD | 0 | -$0.24 -0.2 USD | |
| Thor Medical ASA 8NN.F | $0.11 0.12 USD |
+42.27
|
$26.02M 28.44M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.02M 28.44M USD | 0 | -$0.1 -0.1 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $74 0.5 USD |
0
|
$4.16B 28.11M USD | $45.2K 305.11 USD | $73 0.49 USD | $74 0.5 USD | $4.16B 28.11M USD | 0 | -$26.78 -0.1 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.45 1.09 USD |
-1.57
|
$882.33M 28.04M USD | $20.05K 637.06 USD | $34.45 1.09 USD | $34.95 1.11 USD | $882.33M 28.04M USD | 17.75 | $1.94 0.06 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.01 0.01 USD |
-4
|
$25.36M 27.73M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.36M 27.73M USD | 0 | -$0.01 -0.01 USD | |
| Poxel S.A. 7PO.F | $0.65 0.71 USD |
+1.88
|
$25.21M 27.56M USD | $300 327.94 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $25.21M 27.56M USD | 0 | -$1.08 -1.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $690 4.66 USD |
-1.57
|
$4.08B 27.55M USD | $7.7K 51.98 USD | $676 4.56 USD | $693 4.68 USD | $4.08B 27.55M USD | 14.41 | $47.88 0.32 USD | |
| Poxel PXXLF | $0.6999 — |
0
|
$27.32M — | $100 — | $0.6999 — | $0.6999 — | $27.32M — | 0 | -$1.16 — | |
| Gemina Laboratories Ltd. 8I7.F | $0.2999 0.33 USD |
0
|
$24.62M 26.91M USD | $5.24K 5.72K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $24.62M 26.91M USD | 0 | -$0.06 -0.06 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.65 0.71 USD |
-0.77
|
$24.54M 26.83M USD | $15 16.4 USD | $0.65 0.71 USD | $0.65 0.71 USD | $24.54M 26.83M USD | 0 | -$0.93 -1.01 USD | |
| Kringle Pharma, Inc. 4884.T | $597 4.03 USD |
-0.83
|
$3.87B 26.09M USD | $23.2K 156.61 USD | $588 3.97 USD | $600 4.05 USD | $3.87B 26.09M USD | 0 | -$158.6 -1.07 USD | |
| Trans Genic Inc. 2342.T | $231 1.56 USD |
+0.87
|
$3.83B 25.87M USD | $12.4K 83.7 USD | $228 1.54 USD | $231 1.56 USD | $3.83B 25.87M USD | 0 | -$37.39 -0.2 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $5K 5.47K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $23.53M 25.72M USD | 9.59 | $0.1 0.11 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $117 0.79 USD |
-0.85
|
$3.76B 25.37M USD | $53.3K 359.79 USD | $116 0.78 USD | $118 0.8 USD | $3.76B 25.37M USD | 0 | -$24.94 -0.1 USD | |
| Arctic Bioscience AS ABS.OL | $10.4 1 USD |
+4
|
$263.84M 25.31M USD | $21.44K 2.06K USD | $9.4 0.9 USD | $10.5 1.01 USD | $263.84M 25.31M USD | 0 | -$1.79 -0.1 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $22K — | $1 — | $1 — | $25.27M — | 9.09 | $0.11 — | |
| Poxel S.A. 0RA2.IL | $0.65 0.71 USD |
+0.62
|
$23.07M 25.22M USD | $6.05K 6.61K USD | $0 0 USD | $0 0 USD | $23.07M 25.22M USD | 0 | -$1.09 -1.1 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.6199 0.68 USD |
0
|
$23.07M 25.22M USD | $150 163.97 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $23.07M 25.22M USD | 0 | -$0.16 -0.1 USD | |
| FunPep Company Limited 4881.T | $144 0.97 USD |
-2.04
|
$3.72B 25.12M USD | $190.6K 1.29K USD | $142 0.96 USD | $147 0.99 USD | $3.72B 25.12M USD | 0 | -$39.63 -0.2 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.08999 0.1 USD |
-6.09
|
$22.87M 25M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.87M 25M USD | 0 | -$0.02 -0.02 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $25.4 2.48 USD |
+12.39
|
$255.56M 24.95M USD | $20.85K 2.04K USD | $22.6 2.21 USD | $26 2.54 USD | $255.56M 24.95M USD | 0 | -$15 -1.4 USD | |
| OptiBiotix Health Plc OB3.F | $0.23 0.25 USD |
+2.68
|
$22.53M 24.62M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.53M 24.62M USD | 0 | -$0.18 -0.1 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $669.85 8.1 USD |
+2.22
|
$2.03B 24.61M USD | $4.79K 58 USD | $646.2 7.82 USD | $674.5 8.16 USD | $2.03B 24.61M USD | 41.45 | $16.16 0.2 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $668 8.08 USD |
+1.88
|
$2.02B 24.43M USD | $546 6.61 USD | $647.95 7.84 USD | $670 8.11 USD | $2.02B 24.43M USD | 41.31 | $16.17 0.2 USD | |
| Context Therapeutics Inc. 6K9.F | $1.39 1.52 USD |
+13.93
|
$22.19M 24.26M USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $22.19M 24.26M USD | 0 | -$1.4 -1.5 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.4299 0.47 USD |
+11.4
|
$22.02M 24.07M USD | $0 0 USD | $0.3599 0.4 USD | $0.4299 0.47 USD | $22.02M 24.07M USD | 0 | -$0.01 -0.01 USD | |
| Nanologica AB (publ) 4YD.F | $0.4899 0.53 USD |
-1.02
|
$21.88M 23.91M USD | $90 98.38 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $21.88M 23.91M USD | 0 | -$0.18 -0.1 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.75 0.82 USD |
+0.67
|
$21.82M 23.85M USD | $80 87.45 USD | $0.75 0.82 USD | $0.75 0.82 USD | $21.82M 23.85M USD | 0 | -$0.94 -1.02 USD | |
| SynAct Pharma AB 8F8.F | $0.5899 0.64 USD |
-1.34
|
$21.82M 23.85M USD | $380 415.39 USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $21.82M 23.85M USD | 0 | -$0.58 -0.6 USD | |
| Corline Biomedical AB CLBIO.ST | $11.3 1.1 USD |
-3.83
|
$242.85M 23.7M USD | $12.82K 1.25K USD | $11.25 1.1 USD | $11.75 1.15 USD | $242.85M 23.7M USD | 0 | -$0.04 -0.003 USD | |
| Destiny Pharma plc D89.F | $0.22 0.24 USD |
-15.38
|
$21.2M 23.17M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.23 0.25 USD | $21.2M 23.17M USD | 0 | -$0.09 -0.09 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2999 0.32 USD |
+8.79
|
$21.13M 23.1M USD | $0 0 USD | $0.27 0.3 USD | $0.2999 0.32 USD | $21.13M 23.1M USD | 5.93 | $0.05 0.05 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $25.9 0.82 USD |
0
|
$725.2M 23.04M USD | $8K 254.2 USD | $25.9 0.82 USD | $25.95 0.82 USD | $725.2M 23.04M USD | 0 | -$1.58 -0.05 USD | |
| Advicenne S.A. 3MM.F | $1.57 1.71 USD |
+3.02
|
$20.54M 22.45M USD | $900 983.82 USD | $1.56 1.71 USD | $1.61 1.76 USD | $20.54M 22.45M USD | 0 | -$1.04 -1.1 USD | |
| ZIVO Bioscience ZIVO | $8 — |
0
|
$22.22M — | $3 — | $8 — | $8 — | $22.22M — | 0 | -$4.6 — | |
| Cynata Therapeutics Limited 51S.F | $0.08999 0.1 USD |
+0.54
|
$20.26M 22.15M USD | $4.5K 4.92K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.26M 22.15M USD | 0 | -$0.05 -0.05 USD | |
| Nicox NICXF | $0.44 — |
0
|
$22.13M — | $100 — | $0.44 — | $0.44 — | $22.13M — | 0 | -$0.4 — | |
| PolyPid PYPD | $4.6 — |
+2.22
|
$22.07M — | $1.39K — | $4.6 — | $4.6 — | $22.07M — | 0 | -$16.98 — | |
| Oncimmune Holdings plc OCY.SG | $0.2399 0.27 USD |
+8.93
|
$20.05M 21.91M USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.27 USD | $20.05M 21.91M USD | 0 | -$0.1 -0.1 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05999 0.07 USD |
+0.8
|
$19.9M 21.76M USD | $20.4K 22.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.9M 21.76M USD | 0 | -$0.07 -0.07 USD | |
| Nicox S.A. NXOA.F | $0.3499 0.39 USD |
+3.83
|
$19.44M 21.25M USD | $1.3K 1.42K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $19.44M 21.25M USD | 0 | -$0.37 -0.4 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$19.09M 20.87M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.09M 20.87M USD | 0 | -$0.03 -0.03 USD | |
| Biomind Labs Inc. BMND.NE | $0.38 0.28 USD |
0
|
$28.04M 20.8M USD | $14.05K 10.43K USD | $0.38 0.28 USD | $0.45 0.33 USD | $28.04M 20.8M USD | 0 | -$0.04 -0.02 USD | |
| Lytix Biopharma AS 6BG.F | $0.4699 0.51 USD |
-5.28
|
$18.98M 20.75M USD | $333 364.01 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $18.98M 20.75M USD | 0 | -$0.21 -0.2 USD | |
| Alterity Therapeutics Limited PRNAF | $0.0002 — |
0
|
$20.55M — | $2.92K — | $0.0002 — | $0.0002 — | $20.55M — | 0 | $0 — | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.11 0.12 USD |
-7.33
|
$18.74M 20.48M USD | $350 382.6 USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.74M 20.48M USD | 0 | -$0.15 -0.1 USD | |
| Pharmena S.A. PHR.WA | $7.2 1.83 USD |
-0.55
|
$80.19M 20.38M USD | $13.81K 3.51K USD | $7.02 1.78 USD | $7.4 1.88 USD | $80.19M 20.38M USD | 2.76 | $2.6 0.66 USD | |
| Saniona AB (publ) 30S.F | $0.14 0.15 USD |
+6.85
|
$18.59M 20.32M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $18.59M 20.32M USD | 0 | -$0.12 -0.1 USD | |
| Covalon Technologies Ltd. COV.V | $1.1 0.82 USD |
-13.39
|
$27.14M 20.14M USD | $7K 5.19K USD | $1.1 0.82 USD | $1.17 0.87 USD | $27.14M 20.14M USD | 0 | -$0.19 -0.1 USD | |
| Covalon CVALF | $0.8199 — |
0
|
$20.12M — | $5K — | $0.8199 — | $0.8199 — | $20.12M — | 0 | -$0.14 — | |
| Traws Pharma, Inc. 0T2.F | $0.7299 0.79 USD |
-0.68
|
$18.34M 20.05M USD | $1.36K 1.48K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $18.34M 20.05M USD | 0 | -$0.84 -0.9 USD | |
| Active Biotech AB (publ) BTPC.F | $0.05 0.05 USD |
+23.15
|
$18.29M 19.99M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.29M 19.99M USD | 0 | -$0.02 -0.02 USD | |
| Ribomic Inc. 4591.T | $83 0.56 USD |
-1.19
|
$2.96B 19.99M USD | $186.3K 1.26K USD | $82 0.55 USD | $84 0.57 USD | $2.96B 19.99M USD | 0 | -$25.76 -0.1 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Circa Group AS 8U5.MU | $0.13 0.15 USD |
+1.14
|
$17.62M 19.26M USD | $1.5K 1.64K USD | $0.13 0.15 USD | $0.13 0.15 USD | $17.62M 19.26M USD | 0 | -$0.04 -0.04 USD | |
| NFL Biosciences SA 82F.F | $2.09 2.28 USD |
+22.08
|
$16.94M 18.52M USD | $2.78K 3.04K USD | $2.09 2.28 USD | $2.47 2.7 USD | $16.94M 18.52M USD | 0 | -$0.43 -0.4 USD | |
| EXACT Therapeutics AS EXTX.OL | $6 0.58 USD |
0
|
$192.3M 18.45M USD | $7.02K 673.41 USD | $5.2 0.5 USD | $6 0.58 USD | $192.3M 18.45M USD | 0 | -$1.2 -0.1 USD | |
| Biovica International AB (publ) 9II.F | $0.17 0.19 USD |
-2.26
|
$16.79M 18.36M USD | $50 54.66 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $16.79M 18.36M USD | 0 | -$0.22 -0.2 USD | |
| Synairgen SYGGF | $0.05 — |
0
|
$18.18M — | $5K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.06 — | |
| EXACT Therapeutics AS 56F.F | $0.51 0.55 USD |
0
|
$16.56M 18.1M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $16.56M 18.1M USD | 0 | -$0.1 -0.1 USD | |
| Sareum Holdings plc RYH0.F | $0.17 0.18 USD |
+15.97
|
$16.24M 17.75M USD | $200 218.63 USD | $0.14 0.15 USD | $0.17 0.18 USD | $16.24M 17.75M USD | 0 | -$0.07 -0.07 USD | |
| Relief Therapeutics Holding SA RLFTF | $1.45 — |
0
|
$17.72M — | $2.21K — | $1.34 — | $1.45 — | $17.72M — | 0 | -$8.05 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.84M 17.31M USD | 0 | -$0.25 -0.2 USD | |
| AcouSort AB (publ) ACOU.ST | $11.85 1.16 USD |
-0.84
|
$176.61M 17.24M USD | $11.81K 1.15K USD | $11.6 1.13 USD | $12.7 1.24 USD | $176.61M 17.24M USD | 0 | -$1.29 -0.1 USD | |
| Relief Therapeutics Holding SA RLFTY | $1.4 — |
0
|
$17.11M — | $16 — | $1.4 — | $1.4 — | $17.11M — | 0 | -$8.05 — | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| CANbridge Pharmaceuticals Inc. 1228.HK | $0.3099 0.04 USD |
0
|
$131.6M 16.83M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $131.6M 16.83M USD | 0 | -$0.96 -0.1 USD | |
| AcouSort AB (publ) 4SA.F | $0.9499 1.04 USD |
-3.05
|
$15.34M 16.77M USD | $1.25K 1.37K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $15.34M 16.77M USD | 0 | -$0.11 -0.1 USD | |
| InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02 0.02 USD |
+100
|
$15.27M 16.69M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.27M 16.69M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||