Trang kết quả 19 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1011)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (737)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2608)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2608)
Công nghệ sinh học (2608)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $29 0.92 USD |
+1.75
|
$812M 25.8M USD | $107.05K 3.4K USD | $27.75 0.88 USD | $29.1 0.92 USD | $812M 25.8M USD | 0 | -$2.07 -0.06 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.2899 0.31 USD |
-8.92
|
$23.59M 25.78M USD | $10K 10.93K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $23.59M 25.78M USD | 0 | -$0.98 -1.07 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| ZIVO Bioscience ZIVO | $7.8 — |
0
|
$25.57M — | $1.03K — | $6.5 — | $7.8 — | $25.57M — | 0 | -$3.81 — | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.07 USD |
-8.28
|
$23.28M 25.44M USD | $20.4K 22.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.28M 25.44M USD | 0 | -$0.05 -0.05 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Nanologica AB (publ) 4YD.F | $0.4899 0.53 USD |
+2.74
|
$22.96M 25.09M USD | $90 98.38 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $22.96M 25.09M USD | 0 | -$0.19 -0.2 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $628 4.24 USD |
-0.63
|
$3.71B 25.08M USD | $10.5K 70.88 USD | $625 4.22 USD | $641 4.33 USD | $3.71B 25.08M USD | 12.98 | $48.35 0.33 USD | |
| Equillium, Inc. 0FY.F | $0.6099 0.67 USD |
-0.33
|
$22.52M 24.62M USD | $1.8K 1.97K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $22.52M 24.62M USD | 0 | -$0.33 -0.3 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.34 0.37 USD |
+12.67
|
$22.41M 24.49M USD | $300 327.94 USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.41M 24.49M USD | 0 | -$0.6 -0.6 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.32 USD |
-0.68
|
$22.34M 24.42M USD | $5.24K 5.72K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.34M 24.42M USD | 0 | -$0.05 -0.05 USD | |
| Arctic Bioscience AS ABS.OL | $10 0.96 USD |
-4.76
|
$253.7M 24.34M USD | $276 26.48 USD | $10 0.96 USD | $10.5 1.01 USD | $253.7M 24.34M USD | 0 | -$1.79 -0.1 USD | |
| Intervacc AB (publ) 2E9.F | $0.25 0.28 USD |
-0.39
|
$21.46M 23.46M USD | $200 218.63 USD | $0.25 0.28 USD | $0.25 0.28 USD | $21.46M 23.46M USD | 0 | -$0.13 -0.1 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.3099 0.33 USD |
-5.12
|
$21.41M 23.4M USD | $2.06K 2.25K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $21.41M 23.4M USD | 0 | -$0.29 -0.3 USD | |
| Fermentalg SA 1F6.F | $0.4 0.44 USD |
-2.31
|
$21.36M 23.35M USD | $2.85K 3.11K USD | $0.4 0.44 USD | $0.4 0.44 USD | $21.36M 23.35M USD | 0 | -$0.32 -0.3 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.23 0.25 USD |
-1.3
|
$21.07M 23.04M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.07M 23.04M USD | 7.60 | $0.03 0.03 USD | |
| EXACT Therapeutics AS EXTX.OL | $7.4 0.71 USD |
0
|
$237.4M 22.77M USD | $600 57.56 USD | $7.4 0.71 USD | $7.4 0.71 USD | $237.4M 22.77M USD | 0 | -$1.51 -0.1 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.008999 0.0098 USD |
0
|
$20.76M 22.69M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.76M 22.69M USD | 0 | -$0.01 -0.01 USD | |
| Ribomic Inc. 4591.T | $93 0.63 USD |
-1.06
|
$3.35B 22.6M USD | $273.2K 1.84K USD | $92 0.62 USD | $96 0.65 USD | $3.35B 22.6M USD | 0 | -$25.76 -0.1 USD | |
| NFL Biosciences SA 82F.F | $2.14 2.33 USD |
-3.39
|
$20.53M 22.44M USD | $30 32.79 USD | $2.14 2.33 USD | $2.14 2.33 USD | $20.53M 22.44M USD | 0 | -$0.46 -0.5 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.08 0.09 USD |
-3.55
|
$20.16M 22.03M USD | $650 710.54 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.16M 22.03M USD | 0 | -$0.02 -0.02 USD | |
| Biovica International AB (publ) 9II.F | $0.2099 0.23 USD |
-1.64
|
$19.96M 21.82M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.96M 21.82M USD | 0 | -$0.22 -0.2 USD | |
| Devonian Health Group Inc. GSD.V | $0.2 0.14 USD |
0
|
$28.9M 21.45M USD | $20K 14.84K USD | $0.1499 0.11 USD | $0.2 0.14 USD | $28.9M 21.45M USD | 0 | -$0.02 -0.01 USD | |
| Marinomed Biotech AG MARI.VI | $12.7 13.88 USD |
+0.79
|
$19.56M 21.39M USD | $91 99.48 USD | $12.7 13.88 USD | $12.7 13.88 USD | $19.56M 21.39M USD | 0 | -$4.54 -4.9 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.5 0.54 USD |
-7.29
|
$19.48M 21.29M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.5 0.54 USD | $19.48M 21.29M USD | 0 | -$1.15 -1.2 USD | |
| Marinomed Biotech AG 93Z.F | $12.4 13.55 USD |
0
|
$19.41M 21.22M USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $19.41M 21.22M USD | 0 | -$4.54 -4.9 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| AcouSort AB (publ) ACOU.ST | $14.3 1.4 USD |
+5.15
|
$213.56M 20.85M USD | $5.93K 579.13 USD | $13.95 1.36 USD | $14.95 1.46 USD | $213.56M 20.85M USD | 0 | -$1.27 -0.1 USD | |
| Poxel S.A. 7PO.F | $0.45 0.49 USD |
+1.57
|
$18.88M 20.64M USD | $6.24K 6.82K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $18.88M 20.64M USD | 0 | -$1.08 -1.1 USD | |
| PolyPid PYPD | $4.3 — |
+3.12
|
$20.63M — | $12.41K — | $4.13 — | $4.36 — | $20.63M — | 0 | -$9.89 — | |
| OptiBiotix Health Plc OB3.F | $0.1799 0.2 USD |
+1.67
|
$18.81M 20.57M USD | $200 218.63 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.81M 20.57M USD | 0 | -$0.03 -0.03 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $93 0.63 USD |
+2.2
|
$3B 20.26M USD | $660.4K 4.46K USD | $91 0.61 USD | $95 0.64 USD | $3B 20.26M USD | 0 | -$32.4 -0.2 USD | |
| EXACT Therapeutics AS 56F.F | $0.56 0.61 USD |
-11.81
|
$18.34M 20.04M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $18.34M 20.04M USD | 0 | -$0.13 -0.1 USD | |
| AcouSort AB (publ) 4SA.F | $1.15 1.25 USD |
+2.23
|
$18.23M 19.93M USD | $300 327.94 USD | $1.15 1.25 USD | $1.15 1.25 USD | $18.23M 19.93M USD | 0 | -$0.11 -0.1 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Forte Biosciences, Inc. 37TA.F | $0.4699 0.51 USD |
-2.9
|
$17.74M 19.4M USD | $15 16.4 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $17.74M 19.4M USD | 0 | -$0.78 -0.8 USD | |
| Abliva AB (publ) NTP.F | $0.005799 0.0063 USD |
+11.54
|
$17.68M 19.33M USD | $2.5K 2.73K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $17.68M 19.33M USD | 0 | -$0.01 -0.01 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.4299 0.47 USD |
0
|
$17.07M 18.66M USD | $150 163.97 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $17.07M 18.66M USD | 0 | -$0.19 -0.2 USD | |
| Valbiotis SA 8JD.F | $1.08 1.18 USD |
-7.23
|
$17.01M 18.59M USD | $90 98.38 USD | $1.08 1.18 USD | $1.08 1.18 USD | $17.01M 18.59M USD | 0 | -$0.59 -0.6 USD | |
| Poxel S.A. 0RA2.IL | $0.4799 0.52 USD |
-1.65
|
$16.89M 18.46M USD | $24.28K 26.54K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $16.89M 18.46M USD | 0 | -$1.09 -1.1 USD | |
| Cessatech A/S 8GN.F | $0.9 0.98 USD |
+15.09
|
$16.88M 18.46M USD | $500 546.57 USD | $0.78 0.85 USD | $0.9 0.98 USD | $16.88M 18.46M USD | 0 | -$0.24 -0.2 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $9.45 — |
-11.68
|
$17.97M — | $7.42K — | $9 — | $11.94 — | $17.97M — | 0 | -$2.05 — | |
| GlycoMimetics, Inc. GKO.F | $0.25 0.28 USD |
-4.5
|
$16.41M 17.93M USD | $7K 7.65K USD | $0.25 0.28 USD | $0.25 0.28 USD | $16.41M 17.93M USD | 0 | -$0.54 -0.5 USD | |
| Relief Therapeutics Holding SA RLFTY | $1.42 — |
+4.03
|
$17.81M — | $125 — | $1.42 — | $1.42 — | $17.81M — | 0 | -$9.31 — | |
| Kancera AB (publ) 3EE0.F | $0.1199 0.13 USD |
-2.53
|
$16.28M 17.8M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.28M 17.8M USD | 0 | -$0.06 -0.06 USD | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.32 0.35 USD |
-3.61
|
$15.85M 17.32M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $15.85M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $15.67M 17.13M USD | 0 | -$1.03 -1.1 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
+0.31
|
$15.6M 17.05M USD | $4.33K 4.74K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.6M 17.05M USD | 0 | -$0.01 -0.01 USD | |
| Pharmena S.A. PHR.WA | $6 1.53 USD |
-0.66
|
$66.83M 16.99M USD | $3.22K 818.19 USD | $5.8 1.47 USD | $6.04 1.54 USD | $66.83M 16.99M USD | 2.19 | $2.73 0.69 USD | |
| Abliva AB (publ) NEVPF | $0.01 — |
0
|
$16.98M — | $210.6K — | $0.01 — | $0.01 — | $16.98M — | 0 | -$0.01 — | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Lipum AB (publ) LIPUM.ST | $8.1 0.79 USD |
-1.22
|
$171.82M 16.77M USD | $8.67K 846.1 USD | $8 0.78 USD | $8.2 0.8 USD | $171.82M 16.77M USD | 0 | -$4.36 -0.4 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
-1.12
|
$14.81M 16.19M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.81M 16.19M USD | 0 | -$0.01 -0.01 USD | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| Alterity Therapeutics Limited PRNAF | $0.003099 — |
+1440
|
$16.13M — | $2K — | $0.003099 — | $0.003099 — | $16.13M — | 0 | $0 — | |
| Plant Advanced Technologies SA ALPAT.PA | $13.4 14.65 USD |
-3.6
|
$14.56M 15.91M USD | $278 303.89 USD | $13.4 14.65 USD | $14 15.3 USD | $14.56M 15.91M USD | 0 | -$0.17 -0.1 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.19 USD |
+9.38
|
$14.5M 15.85M USD | $8.5K 9.29K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.5M 15.85M USD | 0 | -$0.42 -0.4 USD | |
| Inhibitor Therapeutics INTI | $0.08999 — |
0
|
$15.51M — | $16.25K — | $0.05 — | $0.13 — | $15.51M — | 0 | -$0.02 — | |
| Valerio Therapeutics Société anonyme C4X.F | $0.08999 0.1 USD |
-9.8
|
$14.03M 15.34M USD | $2.15K 2.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.03M 15.34M USD | 0 | -$0.15 -0.1 USD | |
| Relief Therapeutics Holding SA RLFTF | $1.2 — |
0
|
$15.16M — | $225 — | $1.2 — | $1.2 — | $15.16M — | 0 | -$9.31 — | |
| Synairgen SYGGF | $0.08 — |
+13.76
|
$15.12M — | $500 — | $0.08 — | $0.08 — | $15.12M — | 0 | -$0.05 — | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.73 1.89 USD |
+5.49
|
$13.54M 14.8M USD | $8.85K 9.67K USD | $1.73 1.89 USD | $1.73 1.89 USD | $13.54M 14.8M USD | 0 | -$1.7 -1.8 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
0
|
$13.01M 14.22M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $13.01M 14.22M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. 3XI.F | $0.1499 0.17 USD |
0
|
$13M 14.21M USD | $600 655.88 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $13M 14.21M USD | 0 | -$0.02 -0.02 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.22 2.43 USD |
+4.72
|
$12.95M 14.15M USD | $164 179.27 USD | $2.22 2.43 USD | $2.22 2.43 USD | $12.95M 14.15M USD | 0 | -$0.03 -0.03 USD | |
| Biomind Labs Inc. BMND.NE | $0.26 0.19 USD |
0
|
$19.06M 14.15M USD | $42 31.17 USD | $0.26 0.19 USD | $0.26 0.19 USD | $19.06M 14.15M USD | 0 | -$0.02 -0.01 USD | |
| Acrux Limited FJY.F | $0.04 0.04 USD |
+1.32
|
$12.62M 13.8M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.62M 13.8M USD | 0 | $0 0 USD | |
| Aeterna Zentaris Inc. AEZS.TO | $6.07 4.5 USD |
+2.88
|
$18.58M 13.79M USD | $467 346.54 USD | $5.89 4.37 USD | $6.07 4.5 USD | $18.58M 13.79M USD | 0 | -$3.18 -2.3 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| PhoenixBio Co., Ltd. 6190.T | $495 3.34 USD |
-1.79
|
$1.99B 13.46M USD | $2.7K 18.23 USD | $495 3.34 USD | $503 3.4 USD | $1.99B 13.46M USD | 21.44 | $23.08 0.16 USD | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Pila Pharma AB (publ) 5KC.F | $0.51 0.56 USD |
0
|
$12.13M 13.26M USD | $500 546.57 USD | $0.51 0.56 USD | $0.5699 0.62 USD | $12.13M 13.26M USD | 0 | -$0.04 -0.04 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.14 0.15 USD |
-0.71
|
$12.09M 13.22M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.09M 13.22M USD | 0 | -$0.04 -0.04 USD | |
| Acrux ARUXF | $0.02999 — |
-13.07
|
$13.21M — | $3.01K — | $0.02999 — | $0.04 — | $13.21M — | 0 | $0 — | |
| Immuron Limited ANW.F | $0.04 0.05 USD |
-3.26
|
$12.04M 13.17M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.04M 13.17M USD | 0 | -$0.01 -0.01 USD | |
| Noxopharm NOXOF | $0.05 — |
+50
|
$13.15M — | $2.3K — | $0.05 — | $0.05 — | $13.15M — | 0 | -$0.03 — | |
| Immuron Limited ANWA.F | $1.99 2.18 USD |
-3.4
|
$12.03M 13.15M USD | $10 10.93 USD | $1.99 2.18 USD | $1.99 2.18 USD | $12.03M 13.15M USD | 0 | -$0.42 -0.4 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $11.4 12.46 USD |
-6.17
|
$11.79M 12.89M USD | $8 8.75 USD | $11.4 12.46 USD | $11.4 12.46 USD | $11.79M 12.89M USD | 0 | -$47.63 -52.06 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.66 0.72 USD |
-2.94
|
$11.57M 12.65M USD | $62 67.77 USD | $0.66 0.72 USD | $0.66 0.72 USD | $11.57M 12.65M USD | 0 | -$0.49 -0.5 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.13 0.14 USD |
-7.41
|
$11.55M 12.63M USD | $250 273.28 USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.55M 12.63M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.2 0.22 USD |
-20.4
|
$11.01M 12.04M USD | $585 639.48 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.01M 12.04M USD | 0 | -$2.11 -2.3 USD | |
| Acticor Biotech SAS 7V7.F | $0.6899 0.75 USD |
+1.18
|
$10.83M 11.84M USD | $1.2K 1.31K USD | $0.64 0.7 USD | $0.6899 0.75 USD | $10.83M 11.84M USD | 0 | -$1.67 -1.8 USD | |
| Imunon, Inc. CBO.F | $1.07 1.17 USD |
+2.88
|
$10.66M 11.65M USD | $100 109.31 USD | $1.06 1.16 USD | $1.07 1.17 USD | $10.66M 11.65M USD | 0 | -$1.87 -2.04 USD | |
| Algorae Pharmaceuticals LVCLF | $0.006899 — |
0
|
$11.64M — | $47.5K — | $0.006899 — | $0.006899 — | $11.64M — | 0 | $0 — | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Genflow Biosciences plc WQ5.F | $0.02999 0.03 USD |
-1.72
|
$10.55M 11.53M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $10.55M 11.53M USD | 0 | -$0.01 -0.01 USD | |
| Traws Pharma, Inc. 0T2.F | $0.4 0.43 USD |
-1.49
|
$10.4M 11.37M USD | $1 1.09 USD | $0.4 0.43 USD | $0.4 0.43 USD | $10.4M 11.37M USD | 0 | -$0.8 -0.8 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.06 USD |
+5.79
|
$10.35M 11.32M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.35M 11.32M USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||