Börse: NasdaqCM Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (90)
NasdaqCM (90)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (90)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (90)
Banken-Regional (90)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (8)
- Banken-Regional (90)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (556)
- Kreditdienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $61.36 — |
-2.39
|
$10.38B — | $1.33M — | $60.97 — | $63.75 — | $10.38B — | 6.36 | $9.64 — | |
| Merchants Bancorp MBIN | $33.06 — |
+5.09
|
$1.52B — | $140.83K — | $31.69 — | $33.12 — | $1.52B — | 6.08 | $5.43 — | |
| Bank First BFC | $115.65 — |
+1.04
|
$1.15B — | $38.72K — | $114.4 — | $116.19 — | $1.15B — | 16.98 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $57.2 — |
+3.29
|
$858.31M — | $23.89K — | $55.3 — | $57.21 — | $858.31M — | 14.55 | $3.93 — | |
| Esquire Financial ESQ | $90.58 — |
+2.13
|
$766.44M — | $95.19K — | $88.56 — | $91.14 — | $766.44M — | 17.18 | $5.27 — | |
| GBank Financial GBFH | $41.9 — |
-0.36
|
$598.06M — | $105.08K — | $41.4 — | $43.2 — | $598.06M — | 32.99 | $1.27 — | |
| Orrstown Financial Services ORRF | $30.18 — |
+1.89
|
$588.77M — | $80.42K — | $29.75 — | $30.31 — | $588.77M — | 18.86 | $1.6 — | |
| Eagle Bancorp EGBN | $17.81 — |
+1.95
|
$541.02M — | $177.35K — | $17.37 — | $17.85 — | $541.02M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $21.09 — |
+1.54
|
$534.96M — | $52.86K — | $20.83 — | $21.23 — | $534.96M — | 20.47 | $1.03 — | |
| Farmers National Banc FMNB | $13.32 — |
+2.23
|
$501.37M — | $66.13K — | $13.06 — | $13.32 — | $501.37M — | 10.40 | $1.28 — | |
| California BanCorp. BCAL | $15.04 — |
+1.97
|
$487.49M — | $52.14K — | $14.75 — | $15.12 — | $487.49M — | 32.00 | $0.47 — | |
| ChoiceOne Financial Services COFS | $29.99 — |
+2.11
|
$449.38M — | $54.68K — | $29.54 — | $30.25 — | $449.38M — | 24.78 | $1.21 — | |
| ACNB ACNB | $42.27 — |
+0.69
|
$442.72M — | $19.54K — | $42.25 — | $42.9 — | $442.72M — | 14.57 | $2.9 — | |
| Bridgewater Bancshares BWB | $14.84 — |
+0.95
|
$407.21M — | $51.84K — | $14.51 — | $14.98 — | $407.21M — | 13.49 | $1.1 — | |
| Greene County Bancorp GCBC | $22.37 — |
+1.59
|
$380.89M — | $20.55K — | $21.34 — | $22.64 — | $380.89M — | 13.39 | $1.67 — | |
| Civista Bancshares CIVB | $22.65 — |
+2.72
|
$351.51M — | $25.53K — | $21.96 — | $22.77 — | $351.51M — | 10.02 | $2.26 — | |
| Community West Bancshares CWBC | $18.12 — |
+2.49
|
$345.39M — | $39.17K — | $17.73 — | $18.3 — | $345.39M — | 31.24 | $0.58 — | |
| Bank of Marin Bancorp BMRC | $21.2 — |
+3.52
|
$343.78M — | $69.91K — | $20.48 — | $21.79 — | $343.78M — | 0 | -$0.4 — | |
| Farmers & Merchants Bancorp FMAO | $24.29 — |
+3.01
|
$333.21M — | $7.96K — | $23.74 — | $24.32 — | $333.21M — | 12.02 | $2.02 — | |
| FS Bancorp FSBW | $39.37 — |
+1.92
|
$303.05M — | $15.64K — | $38.88 — | $39.82 — | $303.05M — | 9.13 | $4.31 — | |
| Orange County Bancorp OBT | $26.58 — |
+5.69
|
$302.58M — | $14.43K — | $25.98 — | $26.58 — | $302.58M — | 10.98 | $2.42 — | |
| Pioneer Bancorp PBFS | $11.79 — |
+2.34
|
$296.55M — | $8.6K — | $11.53 — | $11.85 — | $296.55M — | 16.37 | $0.72 — | |
| Citizens & Northern CZNC | $19.11 — |
+0.63
|
$296.1M — | $26.04K — | $18.91 — | $19.15 — | $296.1M — | 10.91 | $1.75 — | |
| Northeast Community Bancorp NECB | $22.99 — |
+0.42
|
$292.55M — | $28.07K — | $22.55 — | $23.27 — | $292.55M — | 6.68 | $3.44 — | |
| Citizens Financial Services CZFS | $61.15 — |
+3.56
|
$291.05M — | $3.82K — | $59.5 — | $61.15 — | $291.05M — | 10.24 | $5.97 — | |
| The First of Long Island FLIC | $11.96 — |
+1.44
|
$271.25M — | $39.14K — | $11.83 — | $12.01 — | $271.25M — | 16.61 | $0.72 — | |
| Plumas Bancorp PLBC | $44.07 — |
+0.78
|
$261.3M — | $3.44K — | $44.07 — | $44.07 — | $261.3M — | 8.90 | $4.95 — | |
| MVB Financial MVBF | $19.84 — |
+4.56
|
$257.75M — | $22.27K — | $19.04 — | $19.95 — | $257.75M — | 13.58 | $1.46 — | |
| LINKBANCORP LNKB | $6.79 — |
-1.31
|
$253.84M — | $47.12K — | $6.65 — | $6.93 — | $253.84M — | 6.99 | $0.97 — | |
| John Marshall Bancorp JMSB | $17.55 — |
+1.5
|
$250.58M — | $6.06K — | $17.3 — | $17.94 — | $250.58M — | 14.15 | $1.24 — | |
| Parke Bancorp PKBK | $19.73 — |
+2.07
|
$233.67M — | $15.25K — | $19.29 — | $19.81 — | $233.67M — | 8.18 | $2.41 — | |
| Middlefield Banc MBCN | $28.82 — |
-0.89
|
$232.9M — | $6.97K — | $28.7 — | $29.3 — | $232.9M — | 14.33 | $2.01 — | |
| Oak Valley Bancorp OVLY | $26.05 — |
+5.38
|
$218.35M — | $6.65K — | $25.64 — | $26.19 — | $218.35M — | 8.77 | $2.97 — | |
| FVCBankcorp FVCB | $11.8 — |
+3.24
|
$212.3M — | $38.41K — | $11.5 — | $11.99 — | $212.3M — | 11.45 | $1.03 — | |
| LCNB LCNB | $14.6 — |
+0.97
|
$206.84M — | $7.61K — | $14.55 — | $14.86 — | $206.84M — | 12.69 | $1.15 — | |
| Old Point Financial OPOF | $39.42 — |
+1.05
|
$201.24M — | $11.42K — | $38.83 — | $40 — | $201.24M — | 20.11 | $1.96 — | |
| Provident Bancorp PVBC | $11.22 — |
+1.91
|
$199.58M — | $26.57K — | $11.12 — | $11.39 — | $199.58M — | 43.15 | $0.26 — | |
| First Savings Financial FSFG | $27.47 — |
+3.5
|
$190.07M — | $29.65K — | $26.6 — | $27.64 — | $190.07M — | 9.77 | $2.81 — | |
| First National FXNC | $20.89 — |
+2.45
|
$187.73M — | $23.86K — | $20.39 — | $21.18 — | $187.73M — | 31.17 | $0.67 — | |
| First Community FCCO | $23.75 — |
+2.15
|
$182.44M — | $28.31K — | $23.5 — | $24.12 — | $182.44M — | 11.99 | $1.98 — | |
| Eagle Financial Services EFSI | $32.18 — |
+3.81
|
$173.08M — | $30.5K — | $31.41 — | $32.5 — | $173.08M — | 15.54 | $2.07 — | |
| Franklin Financial Services FRAF | $38.66 — |
+0.29
|
$172.36M — | $12.99K — | $38.66 — | $39 — | $172.36M — | 14.75 | $2.62 — | |
| National Bankshares NKSH | $25.87 — |
+0.54
|
$164.62M — | $25.67K — | $25.73 — | $26.48 — | $164.62M — | 18.74 | $1.38 — | |
| First Capital FCAP | $49 — |
+0.62
|
$164.41M — | $8.38K — | $48.62 — | $49.5 — | $164.41M — | 13.38 | $3.66 — | |
| BV Financial BVFL | $15.4 — |
-1.6
|
$162.14M — | $23.94K — | $15.4 — | $15.89 — | $162.14M — | 14.52 | $1.06 — | |
| Ames National ATLO | $17.77 — |
+2.07
|
$158.43M — | $8.64K — | $17.57 — | $18.05 — | $158.43M — | 13.99 | $1.27 — | |
| CF Bankshares CFBK | $24 — |
+0.1
|
$155.53M — | $47.04K — | $23.99 — | $24.25 — | $155.53M — | 10.57 | $2.27 — | |
| MainStreet Bancshares MNSB | $19.38 — |
-0.1
|
$149.3M — | $36.04K — | $19.11 — | $19.45 — | $149.3M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.37 — |
+0.53
|
$139.15M — | $27.8K — | $13.3 — | $13.67 — | $139.15M — | 15.02 | $0.89 — | |
| Finward Bancorp FNWD | $29.92 — |
-1.42
|
$129.42M — | $8.89K — | $29.81 — | $30.4 — | $129.42M — | 38.35 | $0.78 — | |
| Rhinebeck Bancorp RBKB | $11.56 — |
+3.12
|
$128.3M — | $34.75K — | $11.21 — | $11.56 — | $128.3M — | 0 | -$0.69 — | |
| SB Financial SBFG | $19.32 — |
+0.31
|
$126.07M — | $18.1K — | $19.15 — | $19.49 — | $126.07M — | 11.36 | $1.7 — | |
| Affinity Bancshares AFBI | $17.87 — |
-2.46
|
$112.87M — | $38.12K — | $17.86 — | $18.2 — | $112.87M — | 19.63 | $0.91 — | |
| CFSB Bancorp CFSB | $13.57 — |
-0.51
|
$85.85M — | $24.41K — | $13.57 — | $13.66 — | $85.85M — | 0 | $0 — | |
| United Bancorp UBCP | $13.66 — |
-0.15
|
$79.15M — | $1.93K — | $13.62 — | $13.67 — | $79.15M — | 11.01 | $1.24 — | |
| First US Bancshares FUSB | $12.76 — |
-3.7
|
$73.22M — | $12.59K — | $12.5 — | $12.97 — | $73.22M — | 9.96 | $1.28 — | |
| BayFirst Financial BAFN | $15.03 — |
-4.15
|
$62.06M — | $5.49K — | $14.6 — | $15.03 — | $62.06M — | 6.39 | $2.35 — | |
| Broadway Financial BYFC | $6.16 — |
-3.14
|
$56.86M — | $2.31K — | $6.16 — | $6.49 — | $56.86M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.4 — |
-0.52
|
$53.77M — | $4.64K — | $11.36 — | $11.5 — | $53.77M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $11.79 — |
-0.67
|
$49.29M — | $14.27K — | $11.63 — | $11.8 — | $49.29M — | 22.24 | $0.53 — | |
| PB Bankshares PBBK | $16.14 — |
+1.13
|
$38.33M — | $5.51K — | $15.65 — | $16.18 — | $38.33M — | 19.44 | $0.83 — | |
| Marathon Bancorp MBBC | $10.02 — |
+0.65
|
$29.46M — | $7.59K — | $10 — | $10.03 — | $29.46M — | 33.38 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $5.24 — |
+3.56
|
$15.2M — | $438 — | $5.24 — | $5.24 — | $15.2M — | 524.00 | $0.01 — | |
| Carver Bancorp CARV | $1.37 — |
-7.43
|
$7M — | $26.58K — | $1.37 — | $1.55 — | $7M — | 0 | -$1.91 — | |
| Medallion Bank MBNKP | $25.62 — |
-0.29
|
$0 — | $4.17K — | $25.44 — | $25.82 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $20.01 — |
+0.63
|
$0 — | $2.98K — | $19.75 — | $20.39 — | $0 — | 4.51 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Isabella Bank ISBA | $27.75 — |
+0.36
|
$204.86M — | $3.23K — | $26.51 — | $27.99 — | $204.86M — | 14.08 | $1.97 — | |
| Virginia National Bankshares VABK | $37.42 — |
+1.38
|
$201.77M — | $1.38K — | $37.42 — | $37.42 — | $201.77M — | 11.33 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $50.38 — |
+0.26
|
$120.31M — | $6.39K — | $50.16 — | $50.47 — | $120.31M — | 25.83 | $1.95 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Pathfinder Bancorp PBHC | $15.31 — |
-1.73
|
$94.03M — | $268 — | $15.31 — | $15.31 — | $94.03M — | 25.09 | $0.61 — | |
| Bogota Financial BSBK | $7.14 — |
-0.42
|
$90.2M — | $1.88K — | $7.02 — | $7.19 — | $90.2M — | 0 | -$0.08 — | |
| IF Bancorp IROQ | $24.27 — |
-0.9
|
$78.42M — | $700 — | $24.27 — | $24.28 — | $78.42M — | 23.33 | $1.04 — | |
| Bank of the James Financial BOTJ | $14.36 — |
-0.83
|
$65.24M — | $393 — | $14.36 — | $14.37 — | $65.24M — | 9.83 | $1.46 — | |
| NSTS Bancorp NSTS | $12.4 — |
-0.16
|
$65.07M — | $7.05K — | $12.35 — | $12.45 — | $65.07M — | 0 | -$0.18 — | |
| Texas Community Bancshares TCBS | $15.6 — |
-1.14
|
$47.47M — | $1.49K — | $15.6 — | $15.6 — | $47.47M — | 23.28 | $0.67 — | |
| Tectonic Financial TECTP | $10.43 — |
+0.1
|
$42.26M — | $202 — | $10.43 — | $10.43 — | $42.26M — | 4.84 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.01 — |
-2.47
|
$40.63M — | $159 — | $13.01 — | $13.01 — | $40.63M — | 11.93 | $1.09 — | |
| Generations Bancorp NY GBNY | $15.9 — |
-1.85
|
$36.23M — | $920 — | $15.82 — | $15.9 — | $36.23M — | 0 | -$1.23 — | |
| MainStreet Bancshares MNSBP | $23.98 — |
-0.08
|
$0 — | $102 — | $23.98 — | $23.98 — | $0 — | 9.10 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.72 — |
-2.09
|
$0 — | $247 — | $18.72 — | $18.72 — | $0 — | 12.00 | $1.56 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}