$3.57T
Marktkapitalisierung
$123.43B
24-Stunden-Volumen
BTC 60.64%     ETH 9.23%
Dominanz

Börse: NasdaqCM Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $60.59
-1.25
$10.14B $2.17M $56.73 $61.38 $10.14B 6.33 $9.56
Merchants Bancorp  MBIN $32.55
-1.54
$1.49B $106.75K $32.44 $32.95 $1.49B 5.99 $5.43
Bank First  BFC $114.61
-0.9
$1.14B $54.8K $114.4 $115.63 $1.14B 16.82 $6.81
Burke & Herbert Financial Services Corp.  BHRB $56.61
-1.03
$849.46M $22.57K $56.61 $57.31 $849.46M 14.40 $3.93
Esquire Financial  ESQ $89.38
-1.32
$756.29M $139.06K $88.48 $90.17 $756.29M 16.96 $5.27
GBank Financial  GBFH $41.85
-0.12
$597.35M $41.83K $41.09 $42.13 $597.35M 32.95 $1.27
Orrstown Financial Services  ORRF $29.8
-1.26
$581.35M $86.24K $29.66 $30.24 $581.35M 18.62 $1.6
Alerus Financial  ALRS $20.97
-0.57
$531.92M $53.28K $20.97 $21.75 $531.92M 20.35 $1.03
Eagle Bancorp  EGBN $17.32
-2.75
$526.14M $190.25K $17.3 $17.83 $526.14M 0 -$1.49
Farmers National Banc  FMNB $13.19
-0.98
$496.48M $49.13K $13.09 $13.61 $496.48M 10.30 $1.28
California BanCorp.  BCAL $14.7
-2.26
$476.47M $55.06K $14.66 $15.27 $476.47M 31.27 $0.47
ChoiceOne Financial Services  COFS $29.52
-1.57
$442.34M $52.07K $29.51 $30.25 $442.34M 24.39 $1.21
ACNB  ACNB $41.63
-1.51
$436.02M $28.9K $41.23 $42.51 $436.02M 14.35 $2.9
Bridgewater Bancshares  BWB $14.77
-0.47
$405.29M $49.38K $14.71 $16.34 $405.29M 13.42 $1.1
Greene County Bancorp  GCBC $21.89
-2.15
$372.72M $12.16K $21.6 $22.42 $372.72M 13.10 $1.67
Civista Bancshares  CIVB $22.93
+1.24
$355.85M $105.33K $22.08 $23.66 $355.85M 10.14 $2.26
Community West Bancshares  CWBC $17.87
-1.38
$340.63M $27.73K $17.85 $18.25 $340.63M 30.81 $0.58
Bank of Marin Bancorp  BMRC $20.83
-1.75
$337.78M $133.6K $20.67 $22.41 $337.78M 0 -$0.4
Farmers & Merchants Bancorp  FMAO $23.88
-1.69
$327.59M $7.58K $23.84 $24.49 $327.59M 11.82 $2.02
Citizens Financial Services  CZFS $62.92
+2.89
$299.48M $10.26K $62.04 $63.95 $299.48M 10.53 $5.97
FS Bancorp  FSBW $38.5
-2.21
$296.35M $38.42K $37.5 $39.06 $296.35M 8.93 $4.31
Orange County Bancorp  OBT $25.84
-2.78
$294.15M $13.71K $25.75 $26.52 $294.15M 10.67 $2.42
Pioneer Bancorp  PBFS $11.56
-1.95
$290.77M $13.44K $11.46 $11.62 $290.77M 16.05 $0.72
Citizens & Northern  CZNC $18.72
-2.04
$290.06M $20.22K $18.67 $19.03 $290.06M 10.69 $1.75
Northeast Community Bancorp  NECB $22.74
-1.07
$289.43M $32.58K $22.56 $23.24 $289.43M 6.61 $3.44
The First of Long Island  FLIC $11.81
-1.25
$267.84M $28.71K $11.79 $12.04 $267.84M 16.40 $0.72
Plumas Bancorp  PLBC $43.51
-1.27
$257.98M $9.41K $43.05 $44.29 $257.98M 8.78 $4.95
LINKBANCORP  LNKB $6.82
+0.44
$254.97M $34.85K $6.74 $6.84 $254.97M 7.03 $0.97
MVB Financial  MVBF $19.61
-1.13
$254.83M $31.23K $19.6 $19.89 $254.83M 13.43 $1.46
John Marshall Bancorp  JMSB $17.31
-1.37
$247.16M $7.71K $17.31 $17.49 $247.16M 13.95 $1.24
Middlefield Banc  MBCN $28.85
+0.1
$233.14M $14.21K $28.66 $29.08 $233.14M 14.35 $2.01
Parke Bancorp  PKBK $19.53
-1.01
$231.3M $11.41K $19.37 $19.8 $231.3M 8.10 $2.41
Oak Valley Bancorp  OVLY $25.66
-1.5
$215.08M $8.87K $25.66 $25.89 $215.08M 8.63 $2.97
FVCBankcorp  FVCB $11.59
-1.78
$208.52M $14.72K $11.56 $11.95 $208.52M 11.25 $1.03
Old Point Financial  OPOF $39.95
+1.34
$203.95M $8.63K $39.26 $39.97 $203.95M 20.38 $1.96
LCNB  LCNB $14.3
-2.05
$202.59M $14.29K $14.3 $14.86 $202.59M 12.43 $1.15
Provident Bancorp  PVBC $11.27
+0.45
$200.47M $25.12K $11.18 $11.44 $200.47M 43.34 $0.26
First Savings Financial  FSFG $27.5
+0.11
$190.28M $17.13K $27.13 $27.58 $190.28M 9.78 $2.81
First National  FXNC $20.62
-1.29
$185.31M $16.05K $20.53 $20.9 $185.31M 30.77 $0.67
First Community  FCCO $23.5
-1.05
$180.52M $20.91K $23.5 $23.85 $180.52M 11.86 $1.98
Franklin Financial Services  FRAF $38.6
-0.16
$172.09M $19.57K $38.6 $39.03 $172.09M 14.73 $2.62
Eagle Financial Services  EFSI $31.92
-0.81
$171.68M $10.93K $31.9 $32.25 $171.68M 15.42 $2.07
National Bankshares  NKSH $25.76
-0.43
$163.92M $23.25K $24.8 $26.16 $163.92M 18.66 $1.38
First Capital  FCAP $48.85
-0.31
$163.91M $6.31K $48.59 $48.88 $163.91M 13.34 $3.66
BV Financial  BVFL $15.45
+0.32
$162.67M $24.94K $15.44 $15.9 $162.67M 14.57 $1.06
Ames National  ATLO $17.42
-1.97
$155.31M $8.49K $17.42 $18.09 $155.31M 13.71 $1.27
CF Bankshares  CFBK $23.9
-0.42
$154.88M $12.62K $23.65 $24.04 $154.88M 10.52 $2.27
MainStreet Bancshares  MNSB $18.94
-2.27
$145.91M $23.87K $18.92 $19.45 $145.91M 0 -$1.71
Richmond Mutual Bancorporation  RMBI $13.33
-0.3
$138.73M $31.29K $13.33 $13.75 $138.73M 14.97 $0.89
Finward Bancorp  FNWD $29.84
-0.27
$129.08M $5.15K $29.64 $30 $129.08M 38.25 $0.78
SB Financial  SBFG $19.69
+1.92
$128.48M $21.62K $19.02 $19.88 $128.48M 11.58 $1.7
Rhinebeck Bancorp  RBKB $11.5
-0.52
$127.63M $8.33K $11.45 $11.56 $127.63M 0 -$0.69
Affinity Bancshares  AFBI $17.92
+0.28
$113.18M $8.09K $17.91 $18 $113.18M 19.69 $0.91
CFSB Bancorp  CFSB $13.61
+0.15
$86.07M $46.78K $13.59 $13.61 $86.07M 0 $0
United Bancorp  UBCP $13.7
+0.29
$79.38M $2.21K $13.59 $13.74 $79.38M 11.04 $1.24
First US Bancshares  FUSB $12.88
+0.94
$73.91M $4.84K $12.52 $12.88 $73.91M 10.06 $1.28
BayFirst Financial  BAFN $14.91
-0.53
$61.56M $1.55K $14.91 $14.91 $61.56M 6.34 $2.35
Broadway Financial  BYFC $6.11
-0.81
$56.4M $1.08K $6.11 $6.3 $56.4M 0 -$0.08
First Seacoast Bancorp, Inc.  FSEA $11.3
-0.87
$53.31M $846 $11.3 $11.39 $53.31M 0 -$0.02
Catalyst Bancorp  CLST $11.95
+0.17
$49.96M $1.75K $11.7 $12 $49.96M 22.54 $0.53
PB Bankshares  PBBK $16.1
+1.45
$38.23M $980 $15.69 $16.1 $38.23M 19.39 $0.83
Marathon Bancorp  MBBC $10.01
-0.25
$29.43M $8.7K $10 $10.03 $29.43M 33.35 $0.3
Glen Burnie Bancorp  GLBZ $4.96
0
$14.39M $1.2K $4.96 $5 $14.39M 496.00 $0.01
Carver Bancorp  CARV $1.41
+2.92
$7.2M $12.48K $1.35 $1.42 $7.2M 0 -$1.91
Medallion Bank  MBNKP $25.48
+0.12
$0 $6.5K $25.43 $25.65 $0 0 $0
Merchants Bancorp  MBINN $19.89
-0.05
$0 $3.12K $19.76 $20 $0 4.48 $4.43
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
Isabella Bank  ISBA $27.75
+0.18
$204.86M $1.82K $27.75 $27.99 $204.86M 14.08 $1.97
Virginia National Bankshares  VABK $36.6
-2.19
$197.35M $1.49K $36.6 $36.6 $197.35M 11.09 $3.3
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
Sound Financial Bancorp  SFBC $50
-0.75
$119.4M $3K $50 $50.44 $119.4M 25.64 $1.95
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
Pathfinder Bancorp  PBHC $15.64
-0.19
$96.05M $7.87K $15.31 $15.64 $96.05M 25.63 $0.61
Bogota Financial  BSBK $7.06
+0.19
$89.23M $932 $7.05 $7.06 $89.23M 0 -$0.08
IF Bancorp  IROQ $24.27
-0.9
$78.42M $411 $24.27 $24.33 $78.42M 23.33 $1.04
NSTS Bancorp  NSTS $12.5
+1.21
$65.6M $25.82K $12.38 $12.5 $65.6M 0 -$0.18
Bank of the James Financial  BOTJ $14.1
-1.81
$64.06M $3.54K $14.09 $14.17 $64.06M 9.65 $1.46
Texas Community Bancshares  TCBS $15.7
-0.44
$47.77M $1.23K $15.7 $15.7 $47.77M 23.43 $0.67
Tectonic Financial  TECTP $10.64
+1.16
$43.12M $1.47K $10.51 $10.64 $43.12M 4.94 $2.15
Home Federal Bancorp, Inc. of Louisiana  HFBL $12.9
-2.27
$40.28M $890 $12.9 $12.91 $40.28M 11.83 $1.09
Generations Bancorp NY  GBNY $15.82
-0.5
$36.05M $2.1K $15.82 $16 $36.05M 0 -$1.23
MainStreet Bancshares  MNSBP $23.36
-2.33
$0 $52 $0 $0 $0 8.87 $2.63
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Bridgewater Bancshares  BWBBP $18.68
0
$0 $351 $18.68 $18.68 $0 11.97 $1.56
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen