Börse: NasdaqCM Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (93)
NasdaqCM (93)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (93)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (93)
Banken-Regional (93)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (8)
- Banken-Regional (93)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (546)
- Kreditdienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $47.37 — |
-2.75
|
$7.89B — | $645.02K — | $46.83 — | $48.58 — | $7.89B — | 6.36 | $7.44 — | |
| Merchants Bancorp MBIN | $34.92 — |
-3
|
$1.6B — | $84.67K — | $34.9 — | $35.61 — | $1.6B — | 6.43 | $5.43 — | |
| Bank First BFC | $120.92 — |
-1.7
|
$1.2B — | $200.5K — | $120.09 — | $122.41 — | $1.2B — | 17.75 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $64.04 — |
-1.22
|
$960.95M — | $21.64K — | $63.85 — | $64.66 — | $960.95M — | 16.29 | $3.93 — | |
| Esquire Financial ESQ | $96.48 — |
-1.2
|
$816.36M — | $179.51K — | $96.48 — | $98.6 — | $816.36M — | 18.30 | $5.27 — | |
| Orrstown Financial Services ORRF | $33.65 — |
-0.41
|
$656.46M — | $27.77K — | $33.45 — | $33.8 — | $656.46M — | 21.03 | $1.6 — | |
| Eagle Bancorp EGBN | $21.19 — |
-0.56
|
$643.7M — | $69.84K — | $20.98 — | $21.2 — | $643.7M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $22.56 — |
-0.75
|
$572.25M — | $15.08K — | $22.36 — | $22.57 — | $572.25M — | 21.90 | $1.03 — | |
| Farmers National Banc FMNB | $14.25 — |
-1.38
|
$536.38M — | $19.58K — | $14.15 — | $14.28 — | $536.38M — | 11.13 | $1.28 — | |
| GBank Financial GBFH | $37.55 — |
-1.98
|
$527.28M — | $8.52K — | $36.59 — | $38.49 — | $527.28M — | 29.56 | $1.27 — | |
| California BanCorp. BCAL | $16.22 — |
-1.1
|
$525.74M — | $36.27K — | $16.2 — | $16.45 — | $525.74M — | 34.51 | $0.47 — | |
| ACNB ACNB | $43.38 — |
-1.77
|
$454.35M — | $3.34K — | $43.38 — | $43.78 — | $454.35M — | 14.95 | $2.9 — | |
| Bridgewater Bancshares BWB | $16.53 — |
-0.93
|
$453.44M — | $14.57K — | $16.43 — | $16.67 — | $453.44M — | 15.02 | $1.1 — | |
| ChoiceOne Financial Services COFS | $29.89 — |
-0.86
|
$447.88M — | $29.46K — | $29.72 — | $30.15 — | $447.88M — | 24.70 | $1.21 — | |
| Greene County Bancorp GCBC | $24.79 — |
-0.2
|
$422.09M — | $24.04K — | $24.42 — | $24.82 — | $422.09M — | 14.84 | $1.67 — | |
| Bank of Marin Bancorp BMRC | $25.44 — |
-1.51
|
$412.54M — | $16.36K — | $25.38 — | $25.65 — | $412.54M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $20.87 — |
-0.57
|
$397.81M — | $16.24K — | $20.8 — | $21.07 — | $397.81M — | 35.98 | $0.58 — | |
| Orange County Bancorp OBT | $27.99 — |
+0.65
|
$374.01M — | $15.38K — | $27.29 — | $28 — | $374.01M — | 11.56 | $2.42 — | |
| Farmers & Merchants Bancorp FMAO | $26.08 — |
-1.51
|
$357.77M — | $31.11K — | $25.75 — | $26.5 — | $357.77M — | 12.91 | $2.02 — | |
| Civista Bancshares CIVB | $21.8 — |
-12.17
|
$338.32M — | $221.72K — | $21.58 — | $22.41 — | $338.32M — | 9.64 | $2.26 — | |
| FS Bancorp FSBW | $42.09 — |
-1.83
|
$323.95M — | $3.54K — | $42.09 — | $42.81 — | $323.95M — | 9.76 | $4.31 — | |
| Plumas Bancorp PLBC | $45.7 — |
-0.88
|
$316.8M — | $5.35K — | $45.37 — | $45.7 — | $316.8M — | 9.23 | $4.95 — | |
| Citizens & Northern CZNC | $20.09 — |
-0.67
|
$311.21M — | $3.79K — | $19.94 — | $20.2 — | $311.21M — | 11.47 | $1.75 — | |
| Pioneer Bancorp PBFS | $12.31 — |
-1.44
|
$309.63M — | $1.88K — | $12.31 — | $12.36 — | $309.63M — | 17.09 | $0.72 — | |
| MVB Financial MVBF | $23.37 — |
-0.91
|
$303.62M — | $14.53K — | $23.01 — | $23.4 — | $303.62M — | 16.00 | $1.46 — | |
| Northeast Community Bancorp NECB | $23.73 — |
-1.21
|
$302.03M — | $8.48K — | $23.6 — | $23.86 — | $302.03M — | 6.89 | $3.44 — | |
| Citizens Financial Services CZFS | $62.07 — |
-2.51
|
$298.39M — | $12.26K — | $61.9 — | $62.97 — | $298.39M — | 10.50 | $5.91 — | |
| LINKBANCORP LNKB | $7.47 — |
-0.4
|
$279.27M — | $6.88K — | $7.37 — | $7.48 — | $279.27M — | 7.70 | $0.97 — | |
| John Marshall Bancorp JMSB | $18.85 — |
-1.57
|
$269.15M — | $20.23K — | $18.7 — | $19.05 — | $269.15M — | 15.20 | $1.24 — | |
| Middlefield Banc MBCN | $31.14 — |
-0.43
|
$251.61M — | $1.54K — | $30.89 — | $31.14 — | $251.61M — | 15.49 | $2.01 — | |
| Parke Bancorp PKBK | $21.06 — |
-0.85
|
$249.42M — | $3.07K — | $20.95 — | $21.18 — | $249.42M — | 8.73 | $2.41 — | |
| Oak Valley Bancorp OVLY | $28.8 — |
0
|
$241.4M — | $11.04K — | $28.8 — | $29.09 — | $241.4M — | 9.69 | $2.97 — | |
| FVCBankcorp FVCB | $13.35 — |
+2.61
|
$240.19M — | $41.22K — | $13.01 — | $13.64 — | $240.19M — | 12.96 | $1.03 — | |
| Provident Bancorp PVBC | $12.87 — |
0
|
$228.93M — | $71.47K — | $12.74 — | $12.87 — | $228.93M — | 49.50 | $0.26 — | |
| Isabella Bank ISBA | $31.01 — |
0
|
$228.93M — | $967 — | $31.01 — | $31.01 — | $228.93M — | 15.74 | $1.97 — | |
| LCNB LCNB | $15.28 — |
-0.97
|
$216.48M — | $1.52K — | $15.25 — | $15.28 — | $216.48M — | 13.28 | $1.15 — | |
| Old Point Financial OPOF | $40.45 — |
-0.25
|
$206.5M — | $1.39K — | $40.45 — | $40.55 — | $206.5M — | 20.63 | $1.96 — | |
| First Community FCCO | $25.04 — |
-1.16
|
$192.31M — | $6.04K — | $24.97 — | $25.3 — | $192.31M — | 12.64 | $1.98 — | |
| National Bankshares NKSH | $29.59 — |
-0.3
|
$188.29M — | $3.53K — | $29.08 — | $29.77 — | $188.29M — | 21.44 | $1.38 — | |
| First National FXNC | $20.6 — |
-0.43
|
$185.13M — | $4.97K — | $20.5 — | $20.8 — | $185.13M — | 30.74 | $0.67 — | |
| First Savings Financial FSFG | $25.92 — |
-1.26
|
$179.34M — | $7.89K — | $25.81 — | $26.29 — | $179.34M — | 9.22 | $2.81 — | |
| Eagle Financial Services EFSI | $32.97 — |
-0.48
|
$177.32M — | $1.43K — | $32.91 — | $33.03 — | $177.32M — | 15.92 | $2.07 — | |
| Franklin Financial Services FRAF | $38.66 — |
-0.66
|
$172.34M — | $8.76K — | $38.52 — | $39.03 — | $172.34M — | 14.75 | $2.62 — | |
| BV Financial BVFL | $15.9 — |
+0.19
|
$167.41M — | $2.19K — | $15.86 — | $15.99 — | $167.41M — | 15.00 | $1.06 — | |
| Ames National ATLO | $18.21 — |
-1.03
|
$162.35M — | $2.34K — | $18.12 — | $18.21 — | $162.35M — | 14.33 | $1.27 — | |
| CF Bankshares CFBK | $24.04 — |
-0.25
|
$155.79M — | $4.75K — | $23.79 — | $24.39 — | $155.79M — | 10.59 | $2.27 — | |
| MainStreet Bancshares MNSB | $20.15 — |
-0.81
|
$155.2M — | $7.1K — | $20.03 — | $20.32 — | $155.2M — | 0 | -$1.71 — | |
| First Capital FCAP | $43.13 — |
-1.47
|
$144.7M — | $1.39K — | $43.13 — | $44.1 — | $144.7M — | 11.78 | $3.66 — | |
| Richmond Mutual Bancorporation RMBI | $13.61 — |
-1.41
|
$141.65M — | $7.18K — | $13.4 — | $13.98 — | $141.65M — | 15.29 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $11.75 — |
-0.34
|
$130.41M — | $5.6K — | $11.71 — | $11.9 — | $130.41M — | 0 | -$0.69 — | |
| SB Financial SBFG | $19.22 — |
-1.21
|
$125.38M — | $4.07K — | $18.94 — | $19.26 — | $125.38M — | 11.30 | $1.7 — | |
| Finward Bancorp FNWD | $27.93 — |
-1.13
|
$120.81M — | $1.27K — | $27.93 — | $28.05 — | $120.81M — | 35.80 | $0.78 — | |
| Affinity Bancshares AFBI | $18.79 — |
0
|
$118.68M — | $39 — | $18.79 — | $18.79 — | $118.68M — | 20.64 | $0.91 — | |
| Sound Financial Bancorp SFBC | $46.14 — |
-0.13
|
$110.18M — | $1.01K — | $46.14 — | $46.3 — | $110.18M — | 23.66 | $1.95 — | |
| Pathfinder Bancorp PBHC | $15.07 — |
-0.98
|
$92.55M — | $129 — | $15.07 — | $15.07 — | $92.55M — | 24.70 | $0.61 — | |
| CFSB Bancorp CFSB | $13.8 — |
0
|
$86.38M — | $559 — | $13.8 — | $13.82 — | $86.38M — | 0 | $0 — | |
| United Bancorp UBCP | $14.26 — |
-0.97
|
$82.62M — | $1.33K — | $14.26 — | $14.38 — | $82.62M — | 11.50 | $1.24 — | |
| Broadway Financial BYFC | $7.61 — |
+1.03
|
$70.24M — | $1.1K — | $7.61 — | $7.76 — | $70.24M — | 0 | -$0.08 — | |
| Bank of the James Financial BOTJ | $14.05 — |
0
|
$63.83M — | $2 — | $14.05 — | $14.05 — | $63.83M — | 9.62 | $1.46 — | |
| BayFirst Financial BAFN | $14.29 — |
-3.09
|
$59.02M — | $1.5K — | $14.28 — | $14.29 — | $59.02M — | 6.08 | $2.35 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.22 — |
-0.72
|
$52.94M — | $1.89K — | $11.22 — | $11.22 — | $52.94M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.5 — |
-1.19
|
$52.26M — | $2.78K — | $12.49 — | $12.62 — | $52.26M — | 23.58 | $0.53 — | |
| PB Bankshares PBBK | $18.63 — |
-0.83
|
$44.25M — | $405 — | $18.63 — | $18.63 — | $44.25M — | 22.45 | $0.83 — | |
| Marathon Bancorp MBBC | $10.03 — |
0
|
$29.51M — | $278 — | $10.03 — | $10.03 — | $29.51M — | 33.43 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $5.67 — |
-1.43
|
$16.44M — | $982 — | $5.67 — | $5.67 — | $16.44M — | 566.80 | $0.01 — | |
| Carver Bancorp CARV | $1.84 — |
-0.42
|
$9.35M — | $18.69K — | $1.83 — | $1.94 — | $9.35M — | 0 | -$2.65 — | |
| Medallion Bank MBNKP | $25.43 — |
0
|
$0 — | $2 — | $25.43 — | $25.43 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.85 — |
-0.5
|
$0 — | $5.65K — | $19.82 — | $19.96 — | $0 — | 4.48 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $38.06 — |
-1.14
|
$205.22M — | $1.53K — | $37.84 — | $38.13 — | $205.22M — | 11.53 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Bogota Financial BSBK | $8.18 — |
-0.81
|
$103.33M — | $603 — | $8.18 — | $8.2 — | $103.33M — | 0 | -$0.08 — | |
| IF Bancorp IROQ | $24.58 — |
0
|
$79.42M — | $8 — | $24.58 — | $24.58 — | $79.42M — | 23.63 | $1.04 — | |
| First US Bancshares FUSB | $13 — |
0
|
$74.59M — | $12 — | $13 — | $13 — | $74.59M — | 10.15 | $1.28 — | |
| NSTS Bancorp NSTS | $12 — |
0
|
$62.97M — | $6 — | $12 — | $12 — | $62.97M — | 0 | -$0.18 — | |
| Texas Community Bancshares TCBS | $16.76 — |
0
|
$50.99M — | $303 — | $16.76 — | $16.76 — | $50.99M — | 25.01 | $0.67 — | |
| Tectonic Financial TECTP | $10.79 — |
+0.62
|
$43.72M — | $3.18K — | $10.74 — | $10.84 — | $43.72M — | 5.01 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.8 — |
0
|
$43.09M — | $41 — | $13.8 — | $13.8 — | $43.09M — | 12.66 | $1.09 — | |
| MainStreet Bancshares MNSBP | $24.99 — |
-0.29
|
$0 — | $902 — | $24.99 — | $24.99 — | $0 — | 9.49 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.8 — |
+0.44
|
$0 — | $343 — | $18.8 — | $18.8 — | $0 — | 12.05 | $1.56 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}