Ergebnisseite 20 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (2297)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MNB MNBO | $28.61 — |
0
|
$13.07M — | $845 — | $28.61 — | $31 — | $13.07M — | 19.73 | $1.45 — | |
Gouverneur Bancorp GOVB | $12 — |
-1.96
|
$12.66M — | $1.37K — | $12 — | $12.07 — | $12.66M — | 21.81 | $0.55 — | |
Tennessee Valley Financial TVLF | $6.65 — |
-2.06
|
$12.38M — | $300 — | $6.65 — | $6.65 — | $12.38M — | 5.07 | $1.31 — | |
United Tennessee Bankshares UNTN | $16.5 — |
-2.94
|
$12.21M — | $470 — | $16.5 — | $16.5 — | $12.21M — | 9.16 | $1.8 — | |
Empire Bancshares EBSH | $18.05 — |
0
|
$11.92M — | $100 — | $18.1 — | $18.1 — | $11.92M — | 9.55 | $1.89 — | |
Nidaros Sparebank NISB.OL | $100.02 9.59 USD |
0
|
$112.88M 10.83M USD | $198 18.99 USD | $100.02 9.59 USD | $100.02 9.59 USD | $112.88M 10.83M USD | 13.60 | $7.35 0.71 USD | |
Third Century Bancorp TDCB | $9.15 — |
0
|
$10.76M — | $100 — | $9.15 — | $9.15 — | $10.76M — | 5.02 | $1.82 — | |
Høland og Setskog Sparebank HSPG.OL | $162 15.54 USD |
0
|
$111.44M 10.69M USD | $110 10.55 USD | $162 15.54 USD | $163 15.64 USD | $111.44M 10.69M USD | 16.85 | $9.61 0.92 USD | |
Absecon Bancorp ASCN | $96 — |
0
|
$10.6M — | $300 — | $95 — | $96.99 — | $10.6M — | 7.22 | $13.28 — | |
CBC Holding Company CBHC | $28.4 — |
0
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
1st Federal Savings Bank of SC FSGB | $9.7 — |
0
|
$9.82M — | $200 — | $10 — | $10 — | $9.82M — | 25.52 | $0.38 — | |
WCF Bancorp WCFB | $6.72 — |
-2.75
|
$9.52M — | $300 — | $6.91 — | $6.91 — | $9.52M — | 0 | -$0.03 — | |
Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
Guaranty Financial GFCJ | $0.0002 — |
0
|
$9.34M — | $12.75K — | $0 — | $0 — | $9.34M — | 0 | $0 — | |
First Niles Financial FNFI | $8.3 — |
-2.35
|
$9.24M — | $1K — | $8.3 — | $8.3 — | $9.24M — | 13.83 | $0.6 — | |
Versailles Financial VERF | $21 — |
0
|
$8.98M — | $268 — | $21 — | $21 — | $8.98M — | 51.21 | $0.41 — | |
CCCB Bancorp CCYY | $5.3 — |
0
|
$8.83M — | $100 — | $5.3 — | $5.3 — | $8.83M — | 5.88 | $0.9 — | |
CCSB Financial CCFC | $12.15 — |
0
|
$8.73M — | $100 — | $12.15 — | $12.15 — | $8.73M — | 0 | -$1.01 — | |
The Southern Banc Company SRNN | $10.98 — |
0
|
$8.31M — | $100 — | $11 — | $11 — | $8.31M — | 6.42 | $1.71 — | |
California Business Bank CABB | $0.0071 — |
0
|
$7.64M — | $7.5K — | $0.0071 — | $0.0071 — | $7.64M — | 0 | $0 — | |
Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
Patriot National Bancorp, Inc. PN21.F | $1.15 1.26 USD |
+2.68
|
$5.06M 5.53M USD | $2.4K 2.62K USD | $1.15 1.26 USD | $1.15 1.26 USD | $5.06M 5.53M USD | 0 | -$6.74 -7.3 USD | |
QC QCCO | $0.2999 — |
0
|
$5.19M — | $100 — | $0.2999 — | $0.2999 — | $5.19M — | 0 | $0 — | |
Auburn Bancorp ABBB | $8.99 — |
0
|
$4.52M — | $10.19K — | $8.99 — | $8.99 — | $4.52M — | 128.42 | $0.07 — | |
Canyon Bancorp CYBA | $0.005 — |
0
|
$4.37M — | $113 — | $0.0001 — | $0.0001 — | $4.37M — | 0 | $0 — | |
Kuznetsky Bank Public joint stock company KUZB.ME | $0.02 0.00019 USD |
-2.1
|
$388.19M 4.29M USD | $4.91M 54.25K USD | $0.02 0.00018 USD | $0.02 0.00019 USD | $388.19M 4.29M USD | 0 | $0 0 USD | |
Bank of Jerusalem Ltd. JBNK.TA | $1,687 4.92 USD |
+0.48
|
$1.19B 3.47M USD | $839 2.45 USD | $1,658 4.83 USD | $1,687 4.92 USD | $1.19B 3.47M USD | 7.70 | $2.19 0.006 USD | |
City Bank CTBK | $0.0001 — |
0
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
Export Investment Co. Ltd. EXPO.TA | $6,687 19.5 USD |
-0.13
|
$754.98M 2.2M USD | $57 0.17 USD | $6,687 19.5 USD | $6,687 19.5 USD | $754.98M 2.2M USD | 6.07 | $11 0.03 USD | |
CAMERIT AG RTML.F | $19.7 21.53 USD |
-0.51
|
$1.97M 2.15M USD | $2 2.19 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.97M 2.15M USD | 0 | -$0.52 -0.5 USD | |
Northern California Bancorp NRLB | $0.04 — |
0
|
$1.89M — | $300 — | $0.04 — | $0.04 — | $1.89M — | 0 | -$0.21 — | |
AB&T Financial ABTO | $0.6899 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $0 — | $0 — | $0 — | $1.79M — | 0 | $0 — | |
First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $0 — | $0 — | $0 — | $1.51M — | 0 | $0 — | |
Nexity Financial NXTYQ | $0.0001 — |
0
|
$1.16M — | $2.5K — | $0 — | $0 — | $1.16M — | 0 | $0 — | |
Landmark Land Company LLND | $0.0001 — |
0
|
$1.14M — | $30.7K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
Old Harbor Bank OHBK | $0.0002999 — |
0
|
$895.15K — | $250K — | $0.0001 — | $0.0001 — | $895.15K — | 0 | $0 — | |
Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
Banco Espírito Santo, S.A. BKESY | $0.0001 — |
0
|
$562.5K — | $5K — | $0 — | $0 — | $562.5K — | 0 | -$0.05 — | |
PMB Aerospace PMBY | $0.001 — |
0
|
$322.21K — | $4.26K — | $0.001 — | $0.001 — | $322.21K — | 0 | $0 — | |
Republic First Bancorp FRBK | $0.004499 — |
0
|
$316.85K — | $0 — | $0 — | $0 — | $316.85K — | 0 | $0 — | |
Rainier Pacific Financial RPFG | $0.0016 — |
0
|
$251.8K — | $100 — | $0 — | $0 — | $251.8K — | 0 | -$0.38 — | |
First State Financial FSTF | $0.02 — |
0
|
$103.01K — | $1 — | $0.02 — | $0.02 — | $103.01K — | 0 | $0 — | |
Habersham Bancorp HABC | $0.02 — |
0
|
$53.55K — | $2.63K — | $0 — | $0 — | $53.55K — | 0 | -$14.34 — | |
Pacific State Bancorp PSBC | $0.0002 — |
0
|
$52.11K — | $0 — | $0 — | $0 — | $52.11K — | 0 | $0 — | |
Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $22.1K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | $0 — | |
WSB Financial WSFGQ | $0.0001 — |
0
|
$11.15K — | $11.03K — | $0 — | $0 — | $11.15K — | 0 | -$0.29 — | |
Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $300 — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
AMC Financial ACFL | $0.001 — |
0
|
$7.78K — | $219 — | $0.01 — | $0.01 — | $7.78K — | 0 | -$50.62 — | |
Amcor Financial AFCL | $0.0001 — |
0
|
$2.31K — | $250 — | $0 — | $0 — | $2.31K — | 0 | -$9.78 — | |
Hamilton Bancorp HABK | $0.0001 — |
0
|
$300 — | $100 — | $0.0001 — | $0.0001 — | $300 — | 0 | -$2.79 — | |
Secure Trust Bank PLC STB.L | $544.7 0 USD |
+2.39
|
$106.47M 0 USD | $16.99K 0 USD | $528.8 0 USD | $554 0 USD | $106.47M 0 USD | 5.39 | $1.01 0 USD | |
Arbuthnot Banking Group PLC ARBB.L | $880 0 USD |
+5.07
|
$151.05M 0 USD | $0 0 USD | $880 0 USD | $880 0 USD | $151.05M 0 USD | 5.78 | $1.52 0 USD | |
Absa Group Limited ABG.JO | $16,375 0 USD |
+1.57
|
$135.82B 0 USD | $731.95K 0 USD | $15,900 0 USD | $16,550 0 USD | $135.82B 0 USD | 6.31 | $25.94 0 USD | |
Metro Bank Holdings PLC MTRO.L | $84.9 0 USD |
+4.69
|
$635.49M 0 USD | $467.69K 0 USD | $80.1 0 USD | $86 0 USD | $635.49M 0 USD | 14.15 | $0.06 0 USD | |
RMB Holdings Limited RMH.JO | $39 0 USD |
0
|
$543.24M 0 USD | $1.16M 0 USD | $39 0 USD | $40 0 USD | $543.24M 0 USD | 0 | -$0.09 0 USD | |
Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
Capitec Bank Holdings Limited CPIP.JO | $10,200 0 USD |
0
|
$1.58B 0 USD | $41 0 USD | $10,200 0 USD | $10,200 0 USD | $1.58B 0 USD | 1.38 | $73.6 0 USD | |
Standard Bank Group Limited SBK.JO | $22,172 0 USD |
+1.25
|
$365.21B 0 USD | $2.36M 0 USD | $21,701 0 USD | $22,302 0 USD | $365.21B 0 USD | 8.47 | $26.17 0 USD | |
Absa Bank Limited ABSP.JO | $79,499 0 USD |
<0.01
|
$3.56B 0 USD | $1.41K 0 USD | $79,001 0 USD | $79,499 0 USD | $3.56B 0 USD | 33.70 | $23.59 0 USD | |
Nedbank Group Limited NED.JO | $24,022 0 USD |
+0.09
|
$112.18B 0 USD | $1.8M 0 USD | $23,500 0 USD | $24,449 0 USD | $112.18B 0 USD | 6.83 | $35.16 0 USD | |
Investec Group INL.JO | $10,715 0 USD |
+2.14
|
$27.77B 0 USD | $310.65K 0 USD | $10,328 0 USD | $10,821 0 USD | $27.77B 0 USD | 11.83 | $9.05 0 USD | |
Capitec Bank Holdings Limited CPI.JO | $281,746 0 USD |
+3.16
|
$334.1B 0 USD | $303.57K 0 USD | $271,056 0 USD | $284,587 0 USD | $334.1B 0 USD | 26.51 | $106.24 0 USD | |
Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
Lion Finance Group PLC BGEO.L | $4,900 0 USD |
+3.29
|
$2.14B 0 USD | $21.15K 0 USD | $4,730 0 USD | $4,947.31 0 USD | $2.14B 0 USD | 3.16 | $15.48 0 USD | |
AIB Group plc AIBG.L | $453 0 USD |
0
|
$11.38B 0 USD | $30.61K 0 USD | $447 0 USD | $458 0 USD | $11.38B 0 USD | 5.73 | $0.79 0 USD | |
Manx Financial Group PLC MFX.L | $13.48 0 USD |
+1.71
|
$16.74M 0 USD | $155.73K 0 USD | $13.16 0 USD | $13.89 0 USD | $16.74M 0 USD | 3.36 | $0.04 0 USD | |
TBC Bank Group PLC TBCG.L | $3,665 0 USD |
+2.66
|
$2.09B 0 USD | $15.3K 0 USD | $3,545 0 USD | $3,693.71 0 USD | $2.09B 0 USD | 5.67 | $6.46 0 USD | |
Peoples Bancorp PPBB | $200 — |
0
|
$0 — | $37 — | $200 — | $200 — | $0 — | 0 | $0 — | |
ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Territorial Bancorp Inc. 9TB.F | $0 0 USD |
0
|
$0 0 USD | $900 983.82 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | -$0.46 -0.5 USD | |
MainStreet Bancshares MNSBP | $24.55 — |
+0.99
|
$0 — | $23 — | $24.55 — | $24.55 — | $0 — | 9.32 | $2.63 — | |
Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Macquarie Bank Limited MBLPC.AX | $101.5 67.18 USD |
+0.15
|
$0 0 USD | $8.61K 5.7K USD | $101.35 67.08 USD | $101.79 67.37 USD | $0 0 USD | 25.21 | $4.03 2.66 USD | |
United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Independent Bank Group, Inc. I3B.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Union Financial UFCP | $2.51 — |
0
|
$0 — | $446 — | $2.52 — | $2.68 — | $0 — | 3.98 | $0.63 — | |
WBZB | $36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Enterprise Financial Services EFSCP | $17.6 — |
-0.79
|
$0 — | $5.18K — | $17.6 — | $17.69 — | $0 — | 4.24 | $4.14 — | |
Macquarie Bank Limited MBLPD.AX | $101.2 66.98 USD |
0
|
$0 0 USD | $6.63K 4.39K USD | $100.22 66.33 USD | $101.2 66.98 USD | $0 0 USD | 25.13 | $4.03 2.66 USD | |
Bank of Kaohsiung Co., Ltd. 2836A.TW | $21.6 0.69 USD |
-0.23
|
$0 0 USD | $15.38K 488.64 USD | $21.6 0.69 USD | $21.75 0.69 USD | $0 0 USD | 26.15 | $0.83 0.03 USD | |
Cincinnati Bancorp CNNB | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$0 — | $748.26K — | $13.09 — | $13.52 — | $0 — | 0 | $0 — | |
Central Bank CBSU | $16.75 — |
0
|
$0 — | $1 — | $33.5 — | $33.5 — | $0 — | 0 | $0 — | |
1867 Western Financial WFCL | $5,600 — |
+8.11
|
$0 — | $10 — | $5,600 — | $5,600 — | $0 — | 0 | $0 — | |
SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UGO.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Penn Bancshares PEBA | $22 — |
0
|
$0 — | $160 — | $22 — | $22 — | $0 — | 0 | $0 — | |
OceanFirst Financial OCFCP | $25.26 — |
0
|
$0 — | $4.45K — | $25.19 — | $25.26 — | $0 — | 15.13 | $1.67 — | |
Bank Saint-Petersburg Public Joint Stock Company BSPBP.ME | $13.4 0.15 USD |
-0.37
|
$0 0 USD | $12.2K 134.81 USD | $13 0.14 USD | $13.5 0.15 USD | $0 0 USD | 0.41 | $32.04 0.35 USD | |
The Bank of Southside Virginia Corporation BSSC | $240 — |
0
|
$0 — | $14 — | $240 — | $240 — | $0 — | 0 | $0 — | |
Quebec Rare Earth Elemen.Corp.R 41K.F | $0.02 0.02 USD |
-2.63
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Medallion Bank MBNKP | $24.88 — |
+0.12
|
$0 — | $177 — | $24.88 — | $24.88 — | $0 — | 0 | $0 — | |
Bridgewater Bancshares BWBBP | $18.61 — |
-0.64
|
$0 — | $1.74K — | $18.61 — | $18.71 — | $0 — | 11.92 | $1.56 — | |
CNB Financial CCNEP | $24.03 — |
-0.24
|
$0 — | $2.25K — | $23.91 — | $24.04 — | $0 — | 7.46 | $3.22 — | |
Heartland Financial USA, Inc. 1H4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |