Ergebnisseite 16 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (2297)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morris State Bancshares MBLU | $21 — |
0
|
$222.46M — | $100 — | $21 — | $21 — | $222.46M — | 11.05 | $1.9 — | |
| First Internet Bancorp 45H.F | $21.6 23.61 USD |
+6.93
|
$202.8M 221.69M USD | $33 36.07 USD | $21.6 23.61 USD | $21.6 23.61 USD | $202.8M 221.69M USD | 8.24 | $2.62 2.86 USD | |
| Fino Payments Bank Limited FINOPB.NS | $216.88 2.62 USD |
+2.12
|
$18.11B 219.1M USD | $251.03K 3.04K USD | $213.8 2.59 USD | $220.89 2.67 USD | $18.11B 219.1M USD | 19.31 | $11.23 0.14 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| Fino Payments Bank Limited FINOPB.BO | $214.9 2.6 USD |
+0.84
|
$17.88B 216.36M USD | $5.44K 65.79 USD | $214.25 2.59 USD | $221 2.67 USD | $17.88B 216.36M USD | 19.13 | $11.23 0.14 USD | |
| MVB Financial Corp. MV6.F | $14.8 16.18 USD |
+3.5
|
$196.83M 215.16M USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $196.83M 215.16M USD | 10.64 | $1.39 1.52 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| The Bank of Saga Ltd. 8395.T | $1,860 12.56 USD |
+9.73
|
$31.42B 212.08M USD | $129.5K 874.16 USD | $1,815 12.25 USD | $1,920 12.96 USD | $31.42B 212.08M USD | 4.65 | $399.68 2.7 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Primis Financial Corp. 7H80.F | $7.5 8.2 USD |
+1.35
|
$190.73M 208.5M USD | $39 42.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $190.73M 208.5M USD | 0 | -$0.28 -0.3 USD | |
| Truxton TRUX | $71.92 — |
-0.8
|
$208.07M — | $23 — | $72.5 — | $72.5 — | $208.07M — | 12.50 | $5.75 — | |
| Morrow Bank ASA 0EFW.L | $8.5 0.82 USD |
-9.19
|
$2.14B 205.67M USD | $2.46K 235.69 USD | $8.5 0.82 USD | $8.5 0.82 USD | $2.14B 205.67M USD | 13.93 | $0.61 0.06 USD | |
| CoastalSouth Bancshares COSO | $20 — |
-2.44
|
$205.4M — | $2.8K — | $20 — | $20.11 — | $205.4M — | 8.69 | $2.3 — | |
| UmweltBank AG UBK.DE | $5.14 5.62 USD |
+7.08
|
$185.64M 202.93M USD | $4.2K 4.59K USD | $4.91 5.37 USD | $5.14 5.62 USD | $185.64M 202.93M USD | 257.00 | $0.02 0.02 USD | |
| BankGuam Holding Company BKGM | $10,998.99 — |
+22.21
|
$200.47M — | $8 — | $9,000 — | $10,999 — | $200.47M — | 8.08 | $1.36K — | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| Merchants Financial MFGI | $24 — |
0
|
$196.29M — | $925 — | $23.5 — | $24 — | $196.29M — | 6.64 | $3.61 — | |
| Malaga Financial MLGF | $20.63 — |
0
|
$194.42M — | $6.13K — | $20.62 — | $20.75 — | $194.42M — | 8.45 | $2.44 — | |
| Morrow Bank ASA KBN.F | $0.75 0.82 USD |
+0.54
|
$177.71M 194.26M USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $177.71M 194.26M USD | 10.71 | $0.07 0.08 USD | |
| C&F Financial Corporation CFF.F | $51.5 56.3 USD |
+4.67
|
$177.62M 194.16M USD | $415 453.65 USD | $51.5 56.3 USD | $51.5 56.3 USD | $177.62M 194.16M USD | 9.41 | $5.47 5.98 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $167 0.01 USD |
-2.91
|
$3.01T 192.24M USD | $1M 64.1 USD | $165 0.01 USD | $169 0.01 USD | $3.01T 192.24M USD | 15.96 | $10.46 0.0006 USD | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Banque Cantonale du Jura SA BCJ.SW | $56 63.72 USD |
0
|
$167.64M 190.73M USD | $392 446.01 USD | $56 63.72 USD | $56 63.72 USD | $167.64M 190.73M USD | 11.94 | $4.69 5.34 USD | |
| UmweltBank AG UBK.F | $4.82 5.27 USD |
-1.63
|
$174.08M 190.3M USD | $26 28.42 USD | $4.82 5.27 USD | $4.82 5.27 USD | $174.08M 190.3M USD | 241.00 | $0.02 0.02 USD | |
| First Western Financial, Inc. 33Q.F | $16.7 18.26 USD |
+5.7
|
$172.78M 188.87M USD | $66 72.15 USD | $16.7 18.26 USD | $16.7 18.26 USD | $172.78M 188.87M USD | 21.13 | $0.79 0.86 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $711 104.25 USD |
+4.25
|
$1.28B 187.65M USD | $209 30.64 USD | $691 101.32 USD | $714 104.69 USD | $1.28B 187.65M USD | 6.12 | $116.08 17.02 USD | |
| Exchange Bank (Santa Rosa, CA) EXSR | $109 — |
+0.93
|
$186.86M — | $101 — | $105.5 — | $108 — | $186.86M — | 7.18 | $15.18 — | |
| Bank of Idaho Holding Company BOID | $42 — |
+1.03
|
$186.7M — | $300 — | $41 — | $42 — | $186.7M — | 16.15 | $2.6 — | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0005 0.00054 USD |
-66.67
|
$170.21M 186.06M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $170.21M 186.06M USD | 0 | $0 0 USD | |
| Auswide Bank Ltd ABA.AX | $5.11 3.38 USD |
0
|
$264.7M 175.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7M 175.19M USD | 0 | $0 0 USD | |
| OP Bancorp OP3.F | $9.85 10.77 USD |
+6.49
|
$159.36M 174.2M USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $159.36M 174.2M USD | 7.75 | $1.27 1.39 USD | |
| Jeju Bank 006220.KS | $7,100 5.36 USD |
-1.53
|
$228.11B 172.19M USD | $60.27K 45.5 USD | $7,100 5.36 USD | $7,350 5.55 USD | $228.11B 172.19M USD | 0 | $0 0 USD | |
| First United Corporation FU3.F | $22.8 24.92 USD |
+1.79
|
$156.14M 170.68M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $156.14M 170.68M USD | 7.94 | $2.87 3.14 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Western New England Bancorp, Inc. 489.F | $7.25 7.93 USD |
+2.11
|
$155.76M 170.27M USD | $27 29.51 USD | $7.25 7.93 USD | $7.25 7.93 USD | $155.76M 170.27M USD | 14.21 | $0.51 0.56 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.3 9.07 USD |
+8.5
|
$155.52M 170M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $155.52M 170M USD | 10.64 | $0.78 0.85 USD | |
| Investar Holding Corporation 7ZH.F | $14.4 15.74 USD |
+5.88
|
$155.16M 169.62M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $155.16M 169.62M USD | 7.74 | $1.86 2.03 USD | |
| Honat Bancorp HONT | $118 — |
0
|
$169.1M — | $100 — | $115 — | $115 — | $169.1M — | 23.50 | $5.02 — | |
| Jæren Sparebank JAREN.OL | $356 34.15 USD |
-0.56
|
$1.75B 167.97M USD | $100 9.59 USD | $356 34.15 USD | $356 34.15 USD | $1.75B 167.97M USD | 12.84 | $27.71 2.66 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| United Bancorporation of Alabama UBAB | $49.5 — |
-1.1
|
$166.85M — | $1.25K — | $48 — | $50 — | $166.85M — | 5.78 | $8.56 — | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,371 9.25 USD |
+7.95
|
$24.71B 166.82M USD | $111.1K 749.96 USD | $1,338 9.03 USD | $1,398 9.44 USD | $24.71B 166.82M USD | 11.00 | $124.59 0.84 USD | |
| First Savings Financial Group, Inc. 8N4.F | $19.6 21.43 USD |
+2.62
|
$151.83M 165.97M USD | $305 333.41 USD | $19.6 21.43 USD | $19.6 21.43 USD | $151.83M 165.97M USD | 7.87 | $2.49 2.72 USD | |
| Avidbank AVBH | $20.98 — |
0
|
$165.88M — | $10.4K — | $20.96 — | $22.99 — | $165.88M — | 12.05 | $1.74 — | |
| Citizens Bancorp Inv CBTN | $28 — |
0
|
$165.22M — | $2K — | $28 — | $28 — | $165.22M — | 10.98 | $2.55 — | |
| Quirin Privatbank AG QB7.DE | $3.48 3.8 USD |
+3.57
|
$151.08M 165.15M USD | $130 142.11 USD | $3.48 3.8 USD | $3.48 3.8 USD | $151.08M 165.15M USD | 13.91 | $0.25 0.27 USD | |
| BCB Bancorp, Inc. 41Y.F | $8.4 9.18 USD |
+2.44
|
$150.64M 164.67M USD | $600 655.88 USD | $8.4 9.18 USD | $8.4 9.18 USD | $150.64M 164.67M USD | 9.33 | $0.9 0.98 USD | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| National Bankshares, Inc. 9F2.F | $23.6 25.8 USD |
-3.28
|
$150.18M 164.16M USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $150.18M 164.16M USD | 20.88 | $1.13 1.24 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $128 0.0081 USD |
-2.29
|
$2.55T 163.2M USD | $40.15M 2.57K USD | $127 0.0081 USD | $131 0.0083 USD | $2.55T 163.2M USD | 23.35 | $5.48 0.0003 USD | |
| Bank of Japan 8301.T | $24,000 162.01 USD |
0
|
$24B 162.01M USD | $800 5.4 USD | $24,000 162.01 USD | $24,200 163.36 USD | $24B 162.01M USD | 0 | $0 0 USD | |
| SB Financial Group, Inc. 9KH.F | $14.2 15.52 USD |
+29.09
|
$147.9M 161.68M USD | $3 3.28 USD | $14.2 15.52 USD | $14.2 15.52 USD | $147.9M 161.68M USD | 9.04 | $1.57 1.72 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.8 17.27 USD |
+43.64
|
$146.19M 159.8M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $146.19M 159.8M USD | 20.78 | $0.76 0.83 USD | |
| Isabella Bank ISBA | $21.5 — |
-6.07
|
$159.41M — | $20 — | $22.89 — | $22.89 — | $159.41M — | 11.55 | $1.86 — | |
| First IC FIEB | $17.25 — |
0
|
$156.37M — | $100 — | $17.25 — | $17.25 — | $156.37M — | 6.36 | $2.71 — | |
| First Farmers and Merchants FFMH | $38 — |
0
|
$154.72M — | $500 — | $37.5 — | $38 — | $154.72M — | 10.61 | $3.58 — | |
| Fynske Bank A/S FYNBK.CO | $138.98 20.38 USD |
+3.64
|
$1.05B 154.47M USD | $468 68.62 USD | $134.1 19.66 USD | $139.1 20.39 USD | $1.05B 154.47M USD | 8.49 | $16.36 2.4 USD | |
| Quirin Privatbank AG QB7.F | $3.24 3.54 USD |
-7.43
|
$140.66M 153.76M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $140.66M 153.76M USD | 12.96 | $0.25 0.27 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,709 18.29 USD |
+9.1
|
$22.51B 151.94M USD | $47.1K 317.94 USD | $2,599 17.54 USD | $2,764 18.66 USD | $22.51B 151.94M USD | 5.15 | $525.15 3.54 USD | |
| Kreditbanken A/S KRE.CO | $6,150 901.72 USD |
+4.41
|
$1.03B 151.67M USD | $16 2.35 USD | $6,000 879.73 USD | $6,150 901.72 USD | $1.03B 151.67M USD | 7.42 | $828.13 121.42 USD | |
| Banque nationale de Belgique SA BNB.BR | $337 368.39 USD |
+9.77
|
$137.87M 150.71M USD | $10 10.93 USD | $337 368.39 USD | $337 368.39 USD | $137.87M 150.71M USD | 0 | -$8,426 -9210.8 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $62 0.0039 USD |
-8.82
|
$2.35T 150.23M USD | $18.45M 1.18K USD | $58 0.0037 USD | $65 0.0041 USD | $2.35T 150.23M USD | 7.95 | $7.79 0.0004 USD | |
| Banque nationale de Belgique SA BKB.SG | $310 338.87 USD |
+8.77
|
$134.88M 147.44M USD | $0 0 USD | $310 338.87 USD | $310 338.87 USD | $134.88M 147.44M USD | 0 | -$8,426 -9210.7 USD | |
| FNB Bancorp FBIP | $70.5 — |
0
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $113.15 1.37 USD |
+4.24
|
$12.03B 145.5M USD | $54.36K 657.7 USD | $109.15 1.32 USD | $113.75 1.38 USD | $12.03B 145.5M USD | 5.76 | $19.63 0.24 USD | |
| FS Bancorp FXLG | $34.25 — |
0
|
$144.55M — | $1.04K — | $34.25 — | $35.15 — | $144.55M — | 8.45 | $4.05 — | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $111.67 1.35 USD |
+3.05
|
$11.89B 143.86M USD | $372.25K 4.5K USD | $109.34 1.32 USD | $113.79 1.38 USD | $11.89B 143.86M USD | 5.68 | $19.63 0.24 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $164 15.73 USD |
+0.31
|
$1.49B 142.55M USD | $4.35K 416.9 USD | $160 15.35 USD | $164 15.73 USD | $1.49B 142.55M USD | 8.71 | $18.82 1.81 USD | |
| North Dallas Bank & Trust NODB | $55 — |
0
|
$141.3M — | $25 — | $55 — | $55 — | $141.3M — | 41.04 | $1.34 — | |
| Muncy Columbia Financial CCFN | $39.75 — |
+1.92
|
$140.43M — | $134 — | $39 — | $39.1 — | $140.43M — | 7.45 | $5.33 — | |
| Calvin B. Taylor Bankshares TYCB | $51.1 — |
0
|
$139.29M — | $100 — | $53 — | $53 — | $139.29M — | 11.45 | $4.46 — | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29 0.35 USD |
+2.11
|
$11.45B 138.48M USD | $191.19K 2.31K USD | $27.92 0.34 USD | $29.1 0.35 USD | $11.45B 138.48M USD | 24.16 | $1.2 0.01 USD | |
| United Security Bancshares 4QR.F | $7.1 7.76 USD |
+2.16
|
$126.16M 137.91M USD | $150 163.97 USD | $7.1 7.76 USD | $7.1 7.76 USD | $126.16M 137.91M USD | 9.10 | $0.78 0.85 USD | |
| First Ottawa Bancshares FOTB | $150 — |
0
|
$137.39M — | $100 — | $150 — | $150 — | $137.39M — | 7.90 | $18.98 — | |
| The Towa Bank, Ltd. 8558.T | $553 3.73 USD |
+9.72
|
$20.33B 137.22M USD | $211.3K 1.43K USD | $538 3.63 USD | $560 3.78 USD | $20.33B 137.22M USD | 9.32 | $59.32 0.4 USD | |
| Lyons Bancorp LYBC | $40 — |
0
|
$136.15M — | $200 — | $40.1 — | $40.1 — | $136.15M — | 8.98 | $4.45 — | |
| Sparebanken Øst SPOG.OL | $68 6.52 USD |
-0.01
|
$1.41B 135.23M USD | $6.86K 658.35 USD | $67.02 6.43 USD | $68 6.52 USD | $1.41B 135.23M USD | 8.22 | $8.27 0.79 USD | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| PB Financial PBNC | $45.5 — |
0
|
$132.46M — | $1.35K — | $45.5 — | $46 — | $132.46M — | 8.25 | $5.51 — | |
| Banca Sistema S.p.A. B2S.F | $1.37 1.49 USD |
+7.05
|
$119.42M 130.54M USD | $200 218.63 USD | $1.32 1.45 USD | $1.37 1.49 USD | $119.42M 130.54M USD | 4.40 | $0.31 0.34 USD | |
| doValue S.p.A. 0RTI.IL | $1.43 1.57 USD |
0
|
$118.75M 129.81M USD | $84.89K 92.8K USD | $1.43 1.57 USD | $1.43 1.57 USD | $118.75M 129.81M USD | 0 | -$0.02 -0.02 USD | |
| blueharbor bank BLHK | $22 — |
-1.12
|
$129.62M — | $255 — | $22 — | $22 — | $129.62M — | 10.67 | $2.06 — | |
| QNB QNBC | $35 — |
-1.63
|
$129.54M — | $400 — | $34 — | $35 — | $129.54M — | 11.21 | $3.12 — | |
| Merkur PrivatBank KgaA MBK.F | $14.6 15.96 USD |
+2.82
|
$118.37M 129.39M USD | $1.39K 1.52K USD | $14.6 15.96 USD | $14.6 15.96 USD | $118.37M 129.39M USD | 10.57 | $1.38 1.51 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.4 15.74 USD |
+2.86
|
$118M 128.99M USD | $36 39.35 USD | $14.4 15.74 USD | $14.4 15.74 USD | $118M 128.99M USD | 12.74 | $1.13 1.24 USD | |
| First Capital FCAP | $38.33 — |
+0.74
|
$128.61M — | $7.99K — | $37.53 — | $38.38 — | $128.61M — | 10.73 | $3.57 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| CNB CNBW | $76.5 — |
0
|
$127.07M — | $200 — | $58 — | $58 — | $127.07M — | 53.49 | $1.43 — | |
| MainStreet Bancshares, Inc. 5L0.F | $11.9 13.01 USD |
+4.39
|
$115.14M 125.86M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $115.14M 125.86M USD | 0 | -$1.46 -1.5 USD | |
| Merkur PrivatBank KgaA MBK.DE | $14.8 16.18 USD |
0
|
$115.13M 125.85M USD | $248 271.1 USD | $14.8 16.18 USD | $15.1 16.51 USD | $115.13M 125.85M USD | 10.72 | $1.38 1.51 USD | |
| Bank of Utica BKUTK | $500.3 — |
0
|
$125.81M — | $1 — | $500 — | $500 — | $125.81M — | 6.67 | $75 — | |
| Bank of Utica BKUT | $515 — |
0
|
$125.81M — | $1 — | $515 — | $515 — | $125.81M — | 6.86 | $74.98 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Finward Bancorp FNWD | $28.81 — |
-0.31
|
$124.59M — | $11.48K — | $28.01 — | $28.96 — | $124.59M — | 10.14 | $2.84 — | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
+2.39
|
$113.94M 124.55M USD | $10 10.93 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $113.94M 124.55M USD | 0 | $0 0 USD | |
| Taipei Star Bank 5863.TWO | $12.4 0.39 USD |
+3.33
|
$3.89B 123.69M USD | $96.23K 3.06K USD | $11.6 0.37 USD | $12.4 0.39 USD | $3.89B 123.69M USD | 15.49 | $0.8 0.03 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $16,340 47.65 USD |
+0.31
|
$42.35B 123.49M USD | $279.36K 814.6 USD | $16,110 46.98 USD | $16,390 47.79 USD | $42.35B 123.49M USD | 7.77 | $21.01 0.06 USD | |
| Marquette National MNAT | $28 — |
-1.75
|
$122.29M — | $200 — | $28 — | $28 — | $122.29M — | 6.77 | $4.13 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||