Ergebnisseite 8 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (2297)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huntington Bancshares Incorporated HBANP | $16.86 — |
+1.26
|
$0 — | $5.61K — | $16.65 — | $16.95 — | $0 — | 21.67 | $0.78 — | |
| WaFd WAFDP | $16.16 — |
+0.25
|
$0 — | $622 — | $16.16 — | $16.16 — | $0 — | 5.90 | $2.74 — | |
| Wintrust Financial WTFCP | $24.97 — |
+0.48
|
$0 — | $2.17K — | $24.9 — | $24.98 — | $0 — | 3.50 | $7.11 — | |
| Regions Financial RF-PE | $17.07 — |
+0.88
|
$0 — | $2.94K — | $17.07 — | $17.17 — | $0 — | 7.08 | $2.41 — | |
| Dime Community Bancshares DCOMP | $18.8 — |
+1.25
|
$0 — | $472 — | $18.56 — | $18.8 — | $0 — | 5.02 | $3.74 — | |
| U.S. Bancorp USB-PQ | $15.26 — |
+0.66
|
$0 — | $12.94K — | $15.23 — | $15.35 — | $0 — | 3.29 | $4.64 — | |
| ConnectOne Bancorp CNOBP | $21.55 — |
-0.09
|
$0 — | $415 — | $21.55 — | $21.55 — | $0 — | 6.84 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $16.93 — |
+0.7
|
$0 — | $4.13K — | $16.93 — | $16.96 — | $0 — | 2.59 | $6.52 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25.6 27.98 USD |
+4.92
|
$0 0 USD | $21.35K 23.34K USD | $24 26.24 USD | $25.6 27.98 USD | $0 0 USD | 6.36 | $4.02 4.39 USD | |
| Truist Financial TFC-PO | $20.98 — |
+1.13
|
$0 — | $16.3K — | $20.9 — | $21.03 — | $0 — | 4.67 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.09 — |
+0.68
|
$0 — | $6.14K — | $25.01 — | $25.09 — | $0 — | 5.20 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.32 — |
+0.54
|
$0 — | $220 — | $24.32 — | $24.32 — | $0 — | 3.58 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.74 — |
+1.03
|
$0 — | $6.97K — | $18.56 — | $18.86 — | $0 — | 3.96 | $4.72 — | |
| Fulton Financial FULTP | $18.8 — |
-0.84
|
$0 — | $565 — | $18.8 — | $18.8 — | $0 — | 11.97 | $1.57 — | |
| Cadence Bank CADE-PA | $20.79 — |
-1.05
|
$0 — | $15.35K — | $20.5 — | $21.08 — | $0 — | 13.45 | $1.55 — | |
| First Horizon FHN-PF | $16.94 — |
-0.94
|
$0 — | $284 — | $16.88 — | $17.44 — | $0 — | 10.08 | $1.68 — | |
| Texas Capital Bancshares TCBIO | $18.73 — |
+0.48
|
$0 — | $2.67K — | $18.73 — | $18.73 — | $0 — | 4.73 | $3.96 — | |
| First Horizon FHN-PE | $23.82 — |
+1.19
|
$0 — | $686 — | $23.82 — | $23.82 — | $0 — | 14.17 | $1.68 — | |
| Fifth Third Bancorp FITBO | $20.73 — |
+1.63
|
$0 — | $2.68K — | $20.52 — | $20.73 — | $0 — | 5.95 | $3.48 — | |
| WesBanco WSBCP | $25.2 — |
+0.2
|
$0 — | $547 — | $25.04 — | $25.2 — | $0 — | 7.97 | $3.16 — | |
| Merchants Bancorp MBINN | $18.71 — |
-4.3
|
$0 — | $11.62K — | $18.71 — | $19.74 — | $0 — | 4.22 | $4.43 — | |
| Community Savings Bancorp CCSB | $20.3 — |
+0.37
|
$0 — | $784 — | $20.3 — | $20.3 — | $0 — | 0 | $0 — | |
| Bank OZK OZKAP | $16.34 — |
+1.68
|
$0 — | $3.19K — | $16.27 — | $16.51 — | $0 — | 3.75 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $18.95 — |
-0.52
|
$0 — | $124 — | $18.62 — | $19.31 — | $0 — | 9.15 | $2.07 — | |
| Truist Financial TFC-PR | $19.28 — |
+0.79
|
$0 — | $20.84K — | $19.19 — | $19.34 — | $0 — | 4.30 | $4.48 — | |
| Huntington Bancshares Incorporated HBANM | $22.02 — |
+1.2
|
$0 — | $1.24K — | $22.02 — | $22.02 — | $0 — | 28.30 | $0.78 — | |
| First Citizens BancShares FCNCO | $21.34 — |
+0.85
|
$0 — | $951 — | $21.34 — | $21.34 — | $0 — | 0.37 | $57.47 — | |
| Bank of Hawaii BOH-PA | $14.88 — |
-1.65
|
$0 — | $19.56K — | $14.86 — | $15.25 — | $0 — | 2.45 | $6.07 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.43 — |
+0.28
|
$0 — | $449.13K — | $1.42 — | $1.44 — | $0 — | 6.82 | $0.21 — | |
| Fifth Third Bancorp FITBP | $23.97 — |
+0.44
|
$0 — | $242 — | $23.97 — | $23.97 — | $0 — | 6.88 | $3.48 — | |
| U.S. Bancorp USB-PR | $16.32 — |
+0.74
|
$0 — | $12.46K — | $16.26 — | $16.36 — | $0 — | 3.51 | $4.64 — | |
| HDFC Bank Limited HDB.BA | $43,725 51.68 USD |
+0.81
|
$223.06T 263.67B USD | $154 0.18 USD | $42,050 49.7 USD | $43,800 51.77 USD | $223.06T 263.67B USD | 25.83 | $1.69K 2 USD | |
| HDFC Bank Limited H1DB34.SA | $75.6 15.32 USD |
0
|
$964.18B 195.42B USD | $0 0 USD | $75.6 15.32 USD | $75.6 15.32 USD | $964.18B 195.42B USD | 20.59 | $3.67 0.74 USD | |
| ICICI Bank Limited IBN.BA | $41,050 48.52 USD |
+0.8
|
$146.18T 172.79B USD | $316 0.37 USD | $40,700 48.11 USD | $41,250 48.76 USD | $146.18T 172.79B USD | 23.69 | $1.73K 2.05 USD | |
| HDFC Bank Limited HDFA.F | $59 64.49 USD |
+7.27
|
$153.6B 167.91B USD | $75 81.99 USD | $57.5 62.86 USD | $59 64.49 USD | $153.6B 167.91B USD | 20.70 | $2.85 3.12 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,769.1 21.4 USD |
+0.62
|
$13.54T 163.78B USD | $507.37K 6.14K USD | $1,750.6 21.18 USD | $1,782 21.56 USD | $13.54T 163.78B USD | 19.80 | $89.31 1.08 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.78 5.23 USD |
+3.04
|
$130.82B 143.01B USD | $1 1.09 USD | $4.78 5.23 USD | $4.78 5.23 USD | $130.82B 143.01B USD | 6.73 | $0.71 0.78 USD | |
| China Merchants Bank CIHHF | $6.15 — |
0
|
$139.56B — | $100 — | $5.8 — | $5.8 — | $139.56B — | 7.88 | $0.78 — | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$637.41B 129.19B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $637.41B 129.19B USD | 19.08 | $9.38 1.9 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,299.3 15.72 USD |
+0.9
|
$9.25T 111.95B USD | $307.57K 3.72K USD | $1,287.55 15.58 USD | $1,310 15.85 USD | $9.25T 111.95B USD | 18.93 | $68.63 0.83 USD | |
| ICICI Bank Limited ICBA.F | $27.7 30.28 USD |
+0.73
|
$98.64B 107.83B USD | $100 109.31 USD | $27.7 30.28 USD | $27.7 30.28 USD | $98.64B 107.83B USD | 18.97 | $1.46 1.6 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,200 8.51 USD |
+0.84
|
$77.64T 91.78B USD | $18.11K 21.41 USD | $6,960 8.23 USD | $7,360 8.7 USD | $77.64T 91.78B USD | 10.31 | $697.68 0.82 USD | |
| BNP Paribas SA BNPH.F | $33.8 36.95 USD |
+7.64
|
$83.5B 91.27B USD | $1K 1.09K USD | $33.8 36.95 USD | $33.8 36.95 USD | $83.5B 91.27B USD | 7.05 | $4.79 5.24 USD | |
| UniCredit S.p.A. CRIP.F | $22 24.05 USD |
+3.77
|
$78.3B 85.59B USD | $4K 4.38K USD | $22 24.05 USD | $22 24.05 USD | $78.3B 85.59B USD | 6.94 | $3.17 3.47 USD | |
| BNP Paribas SA BNP.F | $67.76 74.07 USD |
-0.01
|
$77.56B 84.78B USD | $1.95K 2.13K USD | $65.37 71.46 USD | $68.31 74.67 USD | $77.56B 84.78B USD | 7.08 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.04 4.42 USD |
+4.95
|
$77.05B 84.22B USD | $0 0 USD | $3.94 4.3 USD | $4.04 4.42 USD | $77.05B 84.22B USD | 8.41 | $0.48 0.52 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,585.54 212.31 USD |
0
|
$1.42T 84.02B USD | $0 0 USD | $3,585.54 212.31 USD | $3,585.54 212.31 USD | $1.42T 84.02B USD | 12.64 | $283.62 16.79 USD | |
| State Bank of India SBKFF | $94.1 — |
0
|
$83.98B — | $100 — | $85 — | $85 — | $83.98B — | 9.04 | $10.4 — | |
| DBS DBSDF | $29.29 — |
-5.42
|
$83.29B — | $100 — | $30.97 — | $30.97 — | $83.29B — | 9.99 | $2.93 — | |
| BNP Paribas SA BNP.VI | $65.68 71.8 USD |
-2
|
$76.02B 83.1B USD | $1 1.09 USD | $65.42 71.51 USD | $66.56 72.76 USD | $76.02B 83.1B USD | 6.86 | $9.57 10.46 USD | |
| DBS Group Holdings Ltd DEVL.F | $25.96 28.38 USD |
-8.27
|
$73.82B 80.7B USD | $696 760.82 USD | $25.61 28 USD | $25.96 28.38 USD | $73.82B 80.7B USD | 9.75 | $2.66 2.91 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497 100.73 USD |
0
|
$393.38B 79.73B USD | $0 0 USD | $497 100.73 USD | $497 100.73 USD | $393.38B 79.73B USD | 12.37 | $40.16 8.14 USD | |
| DBS Group Holdings Ltd DEV.F | $102 111.5 USD |
-4.67
|
$72.51B 79.27B USD | $15 16.4 USD | $102 111.5 USD | $102 111.5 USD | $72.51B 79.27B USD | 9.56 | $10.66 11.65 USD | |
| State Bank of India SID.F | $79 86.36 USD |
0
|
$70.96B 77.57B USD | $614 671.18 USD | $79 86.36 USD | $79 86.36 USD | $70.96B 77.57B USD | 8.35 | $9.46 10.34 USD | |
| UniCredit S.p.A. UCG.VI | $44.35 48.48 USD |
+3.37
|
$70.63B 77.21B USD | $2.94K 3.21K USD | $42.46 46.41 USD | $44.44 48.57 USD | $70.63B 77.21B USD | 7.67 | $5.78 6.32 USD | |
| UniCredit S.p.A. CRIN.F | $44.36 48.49 USD |
+2.46
|
$70.01B 76.53B USD | $4.15K 4.53K USD | $42 45.91 USD | $44.69 48.85 USD | $70.01B 76.53B USD | 7.67 | $5.78 6.32 USD | |
| UniCredit S.p.A. UCG.WA | $187.92 47.76 USD |
+2.13
|
$295.06B 75B USD | $160 40.67 USD | $182 46.26 USD | $188.32 47.87 USD | $295.06B 75B USD | 7.57 | $24.82 6.31 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.25T 74.19B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.25T 74.19B USD | 0 | -$6.14 -0.3 USD | |
| U.S. Bancorp USB.BA | $10,000 11.82 USD |
+2.15
|
$61.84T 73.1B USD | $96 0.11 USD | $9,750 11.52 USD | $10,225 12.09 USD | $61.84T 73.1B USD | 2.44 | $4.09K 4.83 USD | |
| U.S. Bancorp USB.MX | $779.97 46.18 USD |
0
|
$1.22T 71.95B USD | $0 0 USD | $779.97 46.18 USD | $779.97 46.18 USD | $1.22T 71.95B USD | 9.97 | $78.23 4.63 USD | |
| U.S. Bancorp USBC34.SA | $55.05 11.16 USD |
+1.01
|
$343.07B 69.54B USD | $11 2.23 USD | $55.05 11.16 USD | $55.05 11.16 USD | $343.07B 69.54B USD | 9.93 | $5.54 1.12 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.1 11.04 USD |
+2.02
|
$62.04B 67.82B USD | $230 251.42 USD | $10.1 11.04 USD | $10.1 11.04 USD | $62.04B 67.82B USD | 4.97 | $2.03 2.22 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.15T 67.82B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.15T 67.82B USD | 11.49 | $6.61 0.39 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $142 155.23 USD |
+11.81
|
$61.57B 67.3B USD | $20 21.86 USD | $139 151.95 USD | $142 155.23 USD | $61.57B 67.3B USD | 11.35 | $12.51 13.68 USD | |
| Postal Savings Bank of China PSBKF | $0.66 — |
0
|
$66.79B — | $7.5K — | $0.66 — | $0.66 — | $66.79B — | 5.95 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $11.5 — |
-1.79
|
$66.79B — | $2.65K — | $11.71 — | $12.8 — | $66.79B — | 5.15 | $2.23 — | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.52 0.57 USD |
-1.89
|
$59.67B 65.22B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $59.67B 65.22B USD | 5.20 | $0.1 0.11 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,830 6.89 USD |
+2.46
|
$54.44T 64.36B USD | $202 0.24 USD | $5,670 6.7 USD | $5,890 6.96 USD | $54.44T 64.36B USD | 1.11 | $5.22K 6.17 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Lloyds Banking Group plc LYG.BA | $2,265 2.68 USD |
+0.44
|
$53.68T 63.45B USD | $3.3K 3.91 USD | $2,200 2.6 USD | $2,340 2.77 USD | $53.68T 63.45B USD | 3.27 | $690.6 0.82 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $144 157.41 USD |
+5.11
|
$57.88B 63.27B USD | $63 68.87 USD | $142 155.23 USD | $144 157.41 USD | $57.88B 63.27B USD | 11.47 | $12.55 13.72 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$304.52B 61.72B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $304.52B 61.72B USD | 0 | -$1.75 -0.3 USD | |
| PT Bank Central Asia Tbk BZG.F | $9.95 10.88 USD |
-1.49
|
$56.11B 61.33B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $56.11B 61.33B USD | 16.58 | $0.6 0.66 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4099 0.45 USD |
-2.38
|
$55.6B 60.78B USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $55.6B 60.78B USD | 20.50 | $0.02 0.02 USD | |
| Lloyds Banking Group plc L1YG34.SA | $19.86 4.03 USD |
0
|
$299.29B 60.66B USD | $0 0 USD | $19.86 4.03 USD | $19.86 4.03 USD | $299.29B 60.66B USD | 10.62 | $1.87 0.38 USD | |
| U.S. Bancorp USBC.VI | $34.83 38.07 USD |
+5.4
|
$55.03B 60.15B USD | $0 0 USD | $34.12 37.3 USD | $34.83 38.07 USD | $55.03B 60.15B USD | 10.06 | $3.46 3.78 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.94 5.4 USD |
+6.93
|
$54.41B 59.47B USD | $200 218.63 USD | $4.8 5.25 USD | $4.94 5.4 USD | $54.41B 59.47B USD | 8.37 | $0.59 0.64 USD | |
| U.S. Bancorp UB5.F | $33.83 36.98 USD |
+0.16
|
$52.7B 57.61B USD | $100 109.31 USD | $33.83 36.98 USD | $33.83 36.98 USD | $52.7B 57.61B USD | 9.80 | $3.45 3.77 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.02 4.39 USD |
+12.92
|
$51.9B 56.73B USD | $2K 2.19K USD | $4.02 4.39 USD | $4.02 4.39 USD | $51.9B 56.73B USD | 9.13 | $0.44 0.48 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.02 4.39 USD |
+12.29
|
$51.61B 56.41B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $51.61B 56.41B USD | 9.13 | $0.44 0.48 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $20.19 22.06 USD |
+8.52
|
$50.65B 55.37B USD | $350 382.6 USD | $20.19 22.06 USD | $20.19 22.06 USD | $50.65B 55.37B USD | 9.17 | $2.2 2.4 USD | |
| Crédit Agricole S.A. XCA.F | $15.81 17.28 USD |
+2.93
|
$48.99B 53.56B USD | $440 480.98 USD | $15.81 17.28 USD | $15.94 17.42 USD | $48.99B 53.56B USD | 7.49 | $2.11 2.31 USD | |
| Crédit Agricole S.A. XCA.DE | $15.24 16.66 USD |
+1.43
|
$48.28B 52.78B USD | $1.72K 1.88K USD | $15.05 16.45 USD | $15.3 16.72 USD | $48.28B 52.78B USD | 7.22 | $2.11 2.31 USD | |
| Crédit Agricole CRARF | $16.46 — |
0
|
$52.56B — | $100 — | $18.25 — | $18.25 — | $52.56B — | 7.12 | $2.31 — | |
| Oversea-Chinese Banking OVCHF | $11.65 — |
0
|
$52.35B — | $1 — | $11.9 — | $11.9 — | $52.35B — | 9.39 | $1.24 — | |
| Crédit Agricole S.A. ACA.VI | $15.13 16.53 USD |
+0.5
|
$47.84B 52.29B USD | $0 0 USD | $15.13 16.53 USD | $15.25 16.67 USD | $47.84B 52.29B USD | 7.16 | $2.11 2.31 USD | |
| Lloyds Banking Group plc LLD2.F | $3 3.28 USD |
+0.67
|
$46.75B 51.1B USD | $900 983.82 USD | $3 3.28 USD | $3 3.28 USD | $46.75B 51.1B USD | 10.34 | $0.29 0.32 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.9 21.75 USD |
-2.45
|
$45.85B 50.12B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $45.85B 50.12B USD | 8.80 | $2.26 2.47 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.05 10.99 USD |
-2.9
|
$45.64B 49.89B USD | $1K 1.09K USD | $10.05 10.99 USD | $10.05 10.99 USD | $45.64B 49.89B USD | 8.89 | $1.13 1.24 USD | |
| CaixaBank, S.A. FV9J.F | $2.06 2.25 USD |
+7.29
|
$45.34B 49.56B USD | $0 0 USD | $1.96 2.14 USD | $2.06 2.25 USD | $45.34B 49.56B USD | 8.24 | $0.25 0.27 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,054.45 24.86 USD |
+0.75
|
$4.08T 49.42B USD | $106.16K 1.28K USD | $2,037.8 24.65 USD | $2,079.9 25.16 USD | $4.08T 49.42B USD | 18.35 | $111.95 1.35 USD | |
| China CITIC Bank Corporation Limited CHCJY | $14.27 — |
0
|
$49.22B — | $5 — | $17.67 — | $18.19 — | $49.22B — | 4.32 | $3.3 — | |
| China CITIC Bank CHBJF | $0.7299 — |
0
|
$49.22B — | $1K — | $0.7299 — | $0.7299 — | $49.22B — | 4.58 | $0.16 — | |
| China CITIC Bank Corporation Limited D7C.F | $0.64 0.7 USD |
0
|
$44.81B 48.99B USD | $217 237.21 USD | $0.64 0.7 USD | $0.65 0.71 USD | $44.81B 48.99B USD | 4.26 | $0.15 0.16 USD | |
| CaixaBank, S.A. CABK.VI | $6.12 6.69 USD |
+4.51
|
$44.16B 48.27B USD | $0 0 USD | $6.11 6.68 USD | $6.12 6.69 USD | $44.16B 48.27B USD | 8.05 | $0.76 0.83 USD | |
| CaixaBank, S.A. CIXPF | $6.8 — |
0
|
$48.13B — | $150 — | $5.25 — | $5.25 — | $48.13B — | 8.19 | $0.83 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.28B — | $34.7K — | $28.25 — | $28.25 — | $47.28B — | 10.74 | $2.63 — | |
| Truist Financial Corporation TFC.VI | $32.78 35.83 USD |
+3.39
|
$43.18B 47.21B USD | $0 0 USD | $32.6 35.63 USD | $32.79 35.84 USD | $43.18B 47.21B USD | 0 | -$0.27 -0.2 USD | |
| CaixaBank, S.A. 48CA.F | $6.04 6.6 USD |
-0.66
|
$42.75B 46.73B USD | $500 546.57 USD | $6 6.56 USD | $6.29 6.88 USD | $42.75B 46.73B USD | 7.94 | $0.76 0.83 USD | |
| Truist Financial Corporation BBK.F | $32.3 35.3 USD |
+0.53
|
$42.16B 46.08B USD | $645 705.07 USD | $32.3 35.3 USD | $32.3 35.3 USD | $42.16B 46.08B USD | 0 | -$0.27 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||