Ergebnisseite 8 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (997)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (49)
- Kanada (6)
- Chile (2)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (29)
- Ungarn (1)
- Indien (67)
- Indonesien (28)
- Irland (3)
- Israel (8)
- Italien (22)
- Japan (78)
- Malaysia (10)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (19)
- Thailand (18)
- Timor-Leste (2)
- Türkei (5)
- Vereinigtes Königreich (72)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (2200)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2200)
Banken-Regional (2200)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1912)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (662)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank OZK OZKAP | $17.12 — |
+1.21
|
$0 — | $27.33K — | $16.83 — | $17.13 — | $0 — | 3.93 | $4.35 — | |
| Truist Financial TFC-PR | $19.55 — |
+0.77
|
$0 — | $68.76K — | $19.4 — | $19.55 — | $0 — | 4.36 | $4.48 — | |
| Huntington Bancshares Incorporated HBANM | $22.68 — |
+0.27
|
$0 — | $11.41K — | $22.46 — | $22.72 — | $0 — | 29.15 | $0.78 — | |
| First Citizens BancShares FCNCO | $23.17 — |
+1.18
|
$0 — | $17.92K — | $23.01 — | $23.2 — | $0 — | 0.40 | $57.47 — | |
| Bank of Hawaii BOH-PA | $16.51 — |
-0.54
|
$0 — | $4.04K — | $16.48 — | $16.52 — | $0 — | 2.71 | $6.07 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.72 — |
+1.41
|
$0 — | $684.69K — | $1.68 — | $1.73 — | $0 — | 8.20 | $0.21 — | |
| Fifth Third Bancorp FITBP | $24.5 — |
+0.08
|
$0 — | $10.99K — | $24.44 — | $24.55 — | $0 — | 7.03 | $3.48 — | |
| U.S. Bancorp USB-PR | $16.56 — |
+0.06
|
$0 — | $31.47K — | $16.52 — | $16.6 — | $0 — | 3.57 | $4.64 — | |
| HDFC Bank Limited HDB.BA | $48,575 57.42 USD |
+0.94
|
$248.31T 293.51B USD | $1 0 USD | $48,575 57.42 USD | $48,575 57.42 USD | $248.31T 293.51B USD | 23.98 | $2.03K 2.39 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 22.71 | $3.61 0.73 USD | |
| HDFC Bank Limited HDFA.F | $65 71.05 USD |
+0.78
|
$166.14B 181.61B USD | $3 3.28 USD | $65 71.05 USD | $65 71.05 USD | $166.14B 181.61B USD | 23.63 | $2.75 3.01 USD | |
| ICICI Bank Limited IBN.BA | $42,400 50.12 USD |
-0.18
|
$151.29T 178.83B USD | $19 0.02 USD | $42,075 49.73 USD | $42,450 50.18 USD | $151.29T 178.83B USD | 20.40 | $2.08K 2.46 USD | |
| China Merchants Bank CIHHF | $6.5 — |
0
|
$169.12B — | $100 — | $5.8 — | $5.8 — | $169.12B — | 8.33 | $0.78 — | |
| China Merchants Bank Co., Ltd. M4B.F | $5.64 6.17 USD |
+0.32
|
$141.29B 154.45B USD | $275 300.61 USD | $5.64 6.17 USD | $5.64 6.17 USD | $141.29B 154.45B USD | 8.42 | $0.67 0.73 USD | |
| ICICI Bank Limited I1BN34.SA | $182.7 37.03 USD |
0
|
$662.2B 134.22B USD | $0 0 USD | $182.7 37.03 USD | $182.7 37.03 USD | $662.2B 134.22B USD | 19.73 | $9.26 1.88 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,422.2 17.21 USD |
-0.16
|
$10.23T 123.75B USD | $306.3K 3.71K USD | $1,414.55 17.11 USD | $1,427.95 17.28 USD | $10.23T 123.75B USD | 20.00 | $71.08 0.86 USD | |
| ICICI Bank Limited ICBA.F | $28.3 30.94 USD |
-0.7
|
$101.01B 110.42B USD | $300 327.94 USD | $28.3 30.94 USD | $28.3 30.94 USD | $101.01B 110.42B USD | 19.92 | $1.42 1.55 USD | |
| U.S. Bancorp USB.BA | $12,100 14.3 USD |
+1.04
|
$92.83T 109.73B USD | $446 0.53 USD | $12,050 14.24 USD | $12,175 14.39 USD | $92.83T 109.73B USD | 2.39 | $5.06K 5.98 USD | |
| UniCredit S.p.A. CRIP.F | $29.2 31.92 USD |
-2.67
|
$100.12B 109.44B USD | $45 49.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $100.12B 109.44B USD | 8.22 | $3.55 3.88 USD | |
| BNP Paribas SA BNPQF | $92.5 — |
0
|
$104.53B — | $385 — | $91.89 — | $91.9 — | $104.53B — | 8.30 | $11.14 — | |
| Mizuho Financial Group, Inc. MFG.BA | $6,970 8.24 USD |
+0.29
|
$85.75T 101.35B USD | $16 0.02 USD | $6,970 8.24 USD | $7,020 8.3 USD | $85.75T 101.35B USD | 1.16 | $6K 7.1 USD | |
| UniCredit S.p.A. UCG.WA | $255.05 64.83 USD |
0
|
$394.82B 100.35B USD | $9 2.29 USD | $255.05 64.83 USD | $255.05 64.83 USD | $394.82B 100.35B USD | 9.93 | $25.68 6.53 USD | |
| UniCredit S.p.A. CRIN.F | $58.01 63.41 USD |
-2.14
|
$89.8B 98.16B USD | $74 80.89 USD | $58.01 63.41 USD | $58.92 64.41 USD | $89.8B 98.16B USD | 9.58 | $6.05 6.61 USD | |
| UniCredit S.p.A. UCG.VI | $57.74 63.12 USD |
-3.73
|
$89.38B 97.71B USD | $0 0 USD | $57.74 63.12 USD | $59.39 64.92 USD | $89.38B 97.71B USD | 9.54 | $6.05 6.61 USD | |
| Postal Savings Bank of China PSBKF | $0.65 — |
0
|
$95.65B — | $400 — | $0.5 — | $0.5 — | $95.65B — | 5.90 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $14.91 — |
+11.27
|
$95.65B — | $108 — | $14.4 — | $14.4 — | $95.65B — | 6.68 | $2.23 — | |
| Itaú Unibanco Holding S.A. ITUB.BA | $8,100 9.57 USD |
-5.7
|
$80.91T 95.64B USD | $11.95K 14.12 USD | $8,010 9.47 USD | $8,210 9.7 USD | $80.91T 95.64B USD | 9.23 | $877.23 1.04 USD | |
| BNP Paribas SA BNPH.F | $38.6 42.2 USD |
-1.03
|
$87.24B 95.37B USD | $90 98.38 USD | $38.6 42.2 USD | $38.6 42.2 USD | $87.24B 95.37B USD | 8.12 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEV.F | $122 133.36 USD |
+0.83
|
$87.23B 95.36B USD | $50 54.66 USD | $122 133.36 USD | $122 133.36 USD | $87.23B 95.36B USD | 11.68 | $10.44 11.41 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.64 33.49 USD |
+0.72
|
$87.14B 95.26B USD | $6 6.56 USD | $30.64 33.49 USD | $30.64 33.49 USD | $87.14B 95.26B USD | 11.73 | $2.61 2.85 USD | |
| BNP Paribas SA BNP.F | $76.4 83.52 USD |
-2.03
|
$86.34B 94.38B USD | $870 951.03 USD | $76.4 83.52 USD | $77.7 84.94 USD | $86.34B 94.38B USD | 8.04 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.91 5.36 USD |
-2.57
|
$86.33B 94.37B USD | $0 0 USD | $4.91 5.36 USD | $4.98 5.44 USD | $86.33B 94.37B USD | 9.81 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.VI | $76.31 83.42 USD |
-2.38
|
$86.24B 94.27B USD | $0 0 USD | $76.31 83.42 USD | $77.92 85.18 USD | $86.24B 94.27B USD | 8.03 | $9.5 10.38 USD | |
| Lloyds Banking Group plc LYG.BA | $2,660 3.14 USD |
+2.9
|
$77.42T 91.51B USD | $950 1.12 USD | $2,620 3.1 USD | $2,685 3.17 USD | $77.42T 91.51B USD | 3.14 | $844.55 1 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$437.3B 88.63B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $437.3B 88.63B USD | 12.09 | $39.51 8.01 USD | |
| State Bank of India SBKFF | $98.54 — |
0
|
$87.94B — | $33 — | $86.45 — | $86.45 — | $87.94B — | 9.71 | $10.14 — | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.63 0.68 USD |
0
|
$79.91B 87.35B USD | $1.62K 1.77K USD | $0.63 0.68 USD | $0.63 0.68 USD | $79.91B 87.35B USD | 6.25 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $12.3 13.45 USD |
0
|
$79.91B 87.35B USD | $230 251.42 USD | $12.3 13.45 USD | $12.3 13.45 USD | $79.91B 87.35B USD | 6.47 | $1.9 2.08 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.46T 86.38B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.46T 86.38B USD | 11.75 | $263.72 15.62 USD | |
| U.S. Bancorp USBC34.SA | $66.22 13.42 USD |
0
|
$413.92B 83.89B USD | $0 0 USD | $66.22 13.42 USD | $66.22 13.42 USD | $413.92B 83.89B USD | 11.74 | $5.64 1.14 USD | |
| U.S. Bancorp USB.MX | $887 52.52 USD |
0
|
$1.38T 81.83B USD | $2K 118.48 USD | $887 52.52 USD | $887 52.52 USD | $1.38T 81.83B USD | 11.77 | $75.31 4.46 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$71.5B 78.16B USD | $26 28.42 USD | $80 87.45 USD | $80 87.45 USD | $71.5B 78.16B USD | 9.24 | $8.65 9.46 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $169 184.74 USD |
+0.6
|
$66.85B 73.08B USD | $1 1.09 USD | $169 184.74 USD | $169 184.74 USD | $66.85B 73.08B USD | 14.01 | $12.06 13.18 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $169 184.74 USD |
-0.59
|
$66.85B 73.08B USD | $0 0 USD | $169 184.74 USD | $170 185.83 USD | $66.85B 73.08B USD | 14.00 | $12.07 13.19 USD | |
| Lloyds Banking Group plc LYGN.MX | $81 4.8 USD |
0
|
$1.21T 71.72B USD | $0 0 USD | $81 4.8 USD | $81 4.8 USD | $1.21T 71.72B USD | 12.89 | $6.28 0.37 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.34 4.73 USD |
+1.04
|
$349.01B 70.74B USD | $86 17.43 USD | $23.34 4.73 USD | $23.34 4.73 USD | $349.01B 70.74B USD | 12.41 | $1.88 0.38 USD | |
| U.S. Bancorp UB5.F | $40.89 44.69 USD |
+2.01
|
$64.47B 70.47B USD | $8 8.75 USD | $40.52 44.29 USD | $40.89 44.69 USD | $64.47B 70.47B USD | 11.88 | $3.44 3.76 USD | |
| U.S. Bancorp USBC.VI | $40.49 44.26 USD |
-1.03
|
$63.08B 68.96B USD | $0 0 USD | $40.49 44.26 USD | $40.57 44.35 USD | $63.08B 68.96B USD | 11.77 | $3.44 3.76 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$332.76B 67.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.76B 67.45B USD | 0 | -$1.06 -0.2 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4699 0.52 USD |
+8.72
|
$60.6B 66.25B USD | $6.89K 7.53K USD | $0.44 0.48 USD | $0.4699 0.52 USD | $60.6B 66.25B USD | 23.69 | $0.02 0.02 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $164.7 33.38 USD |
-1.29
|
$322.86B 65.44B USD | $23 4.66 USD | $164.7 33.38 USD | $164.7 33.38 USD | $322.86B 65.44B USD | 15.32 | $10.75 2.18 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$65.2B — | $2K — | $0.5899 — | $0.5899 — | $65.2B — | 17.00 | $0.03 — | |
| China CITIC Bank Corporation Limited CHCJY | $20.34 — |
+1.95
|
$64.78B — | $300 — | $19 — | $19 — | $64.78B — | 6.18 | $3.29 — | |
| China CITIC Bank CHBJF | $1.02 — |
0
|
$64.78B — | $1K — | $0.8299 — | $0.8299 — | $64.78B — | 6.37 | $0.16 — | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.7 5.14 USD |
+1.73
|
$59.1B 64.6B USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $59.1B 64.6B USD | 11.46 | $0.41 0.45 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.51 25.69 USD |
+1.38
|
$58.89B 64.38B USD | $500 546.57 USD | $23.51 25.69 USD | $23.51 25.69 USD | $58.89B 64.38B USD | 11.52 | $2.04 2.23 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.56 4.98 USD |
+0.44
|
$58.35B 63.78B USD | $2K 2.19K USD | $4.56 4.98 USD | $4.56 4.98 USD | $58.35B 63.78B USD | 11.12 | $0.41 0.45 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.35 5.85 USD |
-2.73
|
$57.88B 63.27B USD | $2.23K 2.44K USD | $5.35 5.85 USD | $5.35 5.85 USD | $57.88B 63.27B USD | 8.91 | $0.6 0.66 USD | |
| CaixaBank, S.A. CIXPF | $8.6 — |
-0.69
|
$62.68B — | $150 — | $5.25 — | $5.25 — | $62.68B — | 8.86 | $0.97 — | |
| PT Bank Central Asia Tbk BZG.F | $10.3 11.26 USD |
0
|
$55.74B 60.94B USD | $64 69.96 USD | $10.3 11.26 USD | $10.3 11.26 USD | $55.74B 60.94B USD | 17.16 | $0.6 0.66 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8399 0.92 USD |
-0.59
|
$55.65B 60.83B USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $55.65B 60.83B USD | 6.00 | $0.14 0.15 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
0
|
$53.9B 58.92B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.9B 58.92B USD | 8.85 | $0.28 0.31 USD | |
| Oversea-Chinese Banking OVCHF | $13.02 — |
0
|
$58.81B — | $22 — | $11.8 — | $11.8 — | $58.81B — | 10.09 | $1.29 — | |
| CaixaBank, S.A. 48CA.F | $7.54 8.25 USD |
-0.79
|
$53.48B 58.46B USD | $301 329.03 USD | $7.54 8.25 USD | $7.54 8.25 USD | $53.48B 58.46B USD | 9.08 | $0.83 0.91 USD | |
| Crédit Agricole CRARF | $19.16 — |
0
|
$58.15B — | $2.71K — | $18.47 — | $18.47 — | $58.15B — | 8.01 | $2.39 — | |
| CaixaBank, S.A. CABK.VI | $7.48 8.17 USD |
-1.86
|
$52.9B 57.83B USD | $0 0 USD | $7.48 8.17 USD | $7.56 8.26 USD | $52.9B 57.83B USD | 9.00 | $0.83 0.91 USD | |
| Lloyds Banking Group plc LLD2.F | $3.46 3.78 USD |
-0.57
|
$52.05B 56.89B USD | $900 983.82 USD | $3.46 3.78 USD | $3.46 3.78 USD | $52.05B 56.89B USD | 11.93 | $0.29 0.32 USD | |
| Truist Financial Corporation TFC.VI | $38.79 42.4 USD |
-1.05
|
$50.8B 55.53B USD | $0 0 USD | $38.79 42.4 USD | $38.96 42.59 USD | $50.8B 55.53B USD | 0 | -$0.16 -0.1 USD | |
| Truist Financial Corporation BBK.F | $38.59 42.18 USD |
+1.1
|
$50.76B 55.48B USD | $95 103.85 USD | $38.59 42.18 USD | $38.59 42.18 USD | $50.76B 55.48B USD | 0 | -$0.16 -0.1 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.25 12.3 USD |
+1.44
|
$50.58B 55.29B USD | $612 669 USD | $11.25 12.3 USD | $11.25 12.3 USD | $50.58B 55.29B USD | 10.22 | $1.1 1.2 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22.4 24.49 USD |
+1.82
|
$50.53B 55.24B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $50.53B 55.24B USD | 10.18 | $2.2 2.4 USD | |
| Crédit Agricole S.A. XCA.F | $16.21 17.71 USD |
-0.37
|
$49.02B 53.58B USD | $360 393.53 USD | $16.13 17.63 USD | $16.21 17.71 USD | $49.02B 53.58B USD | 7.94 | $2.04 2.23 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,219.8 26.86 USD |
+0.04
|
$4.41T 53.4B USD | $97.22K 1.18K USD | $2,199.4 26.61 USD | $2,225 26.92 USD | $4.41T 53.4B USD | 19.92 | $111.39 1.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $633.1 27.32 USD |
-0.14
|
$1.23T 53.01B USD | $3 0.13 USD | $633.1 27.32 USD | $633.1 27.32 USD | $1.23T 53.01B USD | 15.65 | $40.45 1.75 USD | |
| Crédit Agricole S.A. XCA.DE | $16.02 17.51 USD |
-1.45
|
$48.46B 52.97B USD | $400 437.25 USD | $16.02 17.51 USD | $16.2 17.71 USD | $48.46B 52.97B USD | 7.85 | $2.04 2.23 USD | |
| Crédit Agricole S.A. ACA.VI | $16.01 17.5 USD |
-1.63
|
$48.41B 52.92B USD | $0 0 USD | $16.01 17.5 USD | $16.25 17.76 USD | $48.41B 52.92B USD | 7.84 | $2.04 2.23 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.55 — |
0
|
$50.04B — | $4.9K — | $3.7 — | $3.7 — | $50.04B — | 9.89 | $0.46 — | |
| United Overseas Bank UOVEF | $28.54 — |
0
|
$47.77B — | $125 — | $22.72 — | $22.72 — | $47.77B — | 10.30 | $2.77 — | |
| Société Générale Société anonyme SCGLF | $57.51 — |
0
|
$47.33B — | $100 — | $54.3 — | $54.3 — | $47.33B — | 8.86 | $6.49 — | |
| BOC Hong Kong (Holdings) Limited BOF.F | $4.01 4.39 USD |
-0.5
|
$42.43B 46.38B USD | $561 613.25 USD | $4.01 4.39 USD | $4.01 4.39 USD | $42.43B 46.38B USD | 10.28 | $0.39 0.43 USD | |
| KB Financial Group Inc. KB.BA | $54,400 64.3 USD |
+2.84
|
$38.75T 45.8B USD | $6 0.01 USD | $54,200 64.07 USD | $54,400 64.3 USD | $38.75T 45.8B USD | 2.05 | $26.5K 31.32 USD | |
| United Overseas Bank Limited UOB.F | $24.39 26.66 USD |
+0.66
|
$40.82B 44.62B USD | $103 112.59 USD | $24.39 26.66 USD | $24.39 26.66 USD | $40.82B 44.62B USD | 10.33 | $2.36 2.58 USD | |
| United Overseas Bank Limited UOB0.F | $48.4 52.91 USD |
+0.41
|
$40.72B 44.51B USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $40.72B 44.51B USD | 10.27 | $4.71 5.15 USD | |
| Axis Bank Limited AXISBANK.BO | $1,173.75 14.2 USD |
+0.79
|
$3.67T 44.45B USD | $73.09K 884.23 USD | $1,160.05 14.03 USD | $1,176 14.23 USD | $3.67T 44.45B USD | 13.02 | $90.13 1.09 USD | |
| DNB Bank ASA DNBBF | $28.85 — |
+0.33
|
$42.57B — | $100 — | $26.9 — | $26.9 — | $42.57B — | 9.74 | $2.96 — | |
| Société Générale Société anonyme SGE.F | $49.91 54.56 USD |
-1.52
|
$38.75B 42.36B USD | $160 174.9 USD | $49.91 54.56 USD | $50.26 54.94 USD | $38.75B 42.36B USD | 9.02 | $5.53 6.05 USD | |
| KBC KBCSF | $99.94 — |
0
|
$42.36B — | $47 — | $106.45 — | $106.45 — | $42.36B — | 10.07 | $9.92 — | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Société Générale Société anonyme GLE.VI | $49.62 54.24 USD |
-2.32
|
$38.53B 42.12B USD | $0 0 USD | $49.62 54.24 USD | $50.72 55.44 USD | $38.53B 42.12B USD | 8.97 | $5.53 6.05 USD | |
| Banco Bradesco S.A. BBD.BA | $3,695 4.37 USD |
-4.27
|
$35.6T 42.08B USD | $476.11K 562.78 USD | $3,670 4.34 USD | $3,775 4.46 USD | $35.6T 42.08B USD | 9.80 | $376.89 0.45 USD | |
| Société Générale Société anonyme SGE1.F | $9.85 10.77 USD |
-2.48
|
$38.24B 41.8B USD | $2 2.19 USD | $9.85 10.77 USD | $9.85 10.77 USD | $38.24B 41.8B USD | 8.87 | $1.11 1.21 USD | |
| KBC Group NV KDB.F | $91.42 99.93 USD |
+0.2
|
$36.25B 39.63B USD | $547 597.94 USD | $91.42 99.93 USD | $91.42 99.93 USD | $36.25B 39.63B USD | 10.79 | $8.47 9.26 USD | |
| Axis Bank Limited UZC.F | $56.5 61.76 USD |
0
|
$36.2B 39.57B USD | $870 951.03 USD | $56.5 61.76 USD | $56.5 61.76 USD | $36.2B 39.57B USD | 12.58 | $4.49 4.91 USD | |
| KBC Group NV KDB0.F | $45.4 49.63 USD |
+0.44
|
$36.01B 39.36B USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $36.01B 39.36B USD | 10.73 | $4.23 4.62 USD | |
| KBC Group NV KBC.VI | $90.48 98.91 USD |
-1.59
|
$35.88B 39.22B USD | $0 0 USD | $90.48 98.91 USD | $91.06 99.54 USD | $35.88B 39.22B USD | 10.69 | $8.46 9.25 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.82 — |
0
|
$38.81B — | $100 — | $10.6 — | $10.6 — | $38.81B — | 13.87 | $0.78 — | |
| DNB Bank ASA D1N.MU | $23.8 26.02 USD |
+0.85
|
$35.25B 38.54B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $35.25B 38.54B USD | 9.40 | $2.53 2.77 USD | |
| M&T Bank Corporation M1TB34.SA | $277.9 56.33 USD |
0
|
$182.92B 37.08B USD | $0 0 USD | $277.9 56.33 USD | $277.9 56.33 USD | $182.92B 37.08B USD | 13.31 | $20.87 4.23 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||