Land: Brasilien Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (53)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- São Paulo (53)
Finanzdienstleistungen (53)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (53)
Banken-Regional (53)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (17)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $29.79 6.04 USD |
+1.85
|
$310.71B 62.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.71B 62.98B USD | 7.52 | $3.96 0.8 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $25.73 5.22 USD |
+3.83
|
$143.17B 29.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.17B 29.02B USD | 12.57 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.05 2.24 USD |
+4.44
|
$122.24B 24.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.24B 24.78B USD | 8.50 | $1.3 0.26 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.18 2.47 USD |
+2.87
|
$95.8B 19.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.8B 19.42B USD | 7.61 | $1.6 0.32 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $13.4 2.72 USD |
+1.9
|
$94.9B 19.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.9B 19.23B USD | 8.37 | $1.6 0.32 USD | |
| Banco Pan S.A. BPAN4.SA | $6.99 1.42 USD |
+2.79
|
$8.74B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.74B 1.77B USD | 11.45 | $0.61 0.12 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $20.3 4.11 USD |
+2.47
|
$4.88B 988.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 988.69M USD | 3.94 | $5.15 1.04 USD | |
| Banco BMG S.A. BMGB4.SA | $3.75 0.76 USD |
+1.35
|
$2.18B 441.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 441.2M USD | 4.31 | $0.87 0.18 USD | |
| Banco Pine S.A. PINE4.SA | $4.55 0.92 USD |
+2.48
|
$1.06B 213.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 213.87M USD | 2.17 | $2.09 0.42 USD | |
| HDFC Bank Limited H1DB34.SA | $72.35 14.66 USD |
0
|
$922.48B 186.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $922.48B 186.97B USD | 19.93 | $3.63 0.74 USD | |
| ICICI Bank Limited I1BN34.SA | $169.9 34.44 USD |
+3.85
|
$621.07B 125.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.07B 125.88B USD | 18.28 | $9.29 1.88 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $597.94 121.19 USD |
0
|
$473.49B 95.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.49B 95.97B USD | 14.85 | $40.24 8.16 USD | |
| U.S. Bancorp USBC34.SA | $70.59 14.31 USD |
+0.13
|
$440.48B 89.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.48B 89.28B USD | 12.71 | $5.55 1.12 USD | |
| Truist Financial Corporation B1BT34.SA | $279.32 56.61 USD |
0
|
$367.57B 74.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.57B 74.5B USD | 0 | -$1.76 -0.3 USD | |
| Lloyds Banking Group plc L1YG34.SA | $18.38 3.73 USD |
-0.11
|
$278.25B 56.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.25B 56.4B USD | 9.14 | $2.01 0.41 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $116.3 23.57 USD |
-1.31
|
$228.88B 46.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.88B 46.39B USD | 10.00 | $11.62 2.36 USD | |
| M&T Bank Corporation M1TB34.SA | $297.12 60.22 USD |
0
|
$197.19B 39.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.19B 39.97B USD | 13.85 | $21.45 4.35 USD | |
| Fifth Third Bancorp FFTD34.SA | $265.72 53.86 USD |
0
|
$177.99B 36.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.99B 36.08B USD | 14.44 | $18.39 3.73 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $100.8 20.43 USD |
0
|
$146.53B 29.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.53B 29.7B USD | 14.09 | $7.15 1.45 USD | |
| KB Financial Group Inc. K1BF34.SA | $94.68 19.19 USD |
0
|
$141.83B 28.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.83B 28.75B USD | 8.12 | $11.66 2.36 USD | |
| Regions Financial Corporation R1FC34.SA | $147.45 29.89 USD |
0
|
$134.01B 27.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.01B 27.16B USD | 13.03 | $11.31 2.29 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $284.85 57.73 USD |
+1.56
|
$125.49B 25.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.49B 25.43B USD | 16.04 | $17.75 3.6 USD | |
| Western Alliance Bancorporation WABC34.SA | $553.26 112.14 USD |
0
|
$60.9B 12.34B USD | $0 0 USD | $553.26 112.14 USD | $553.26 112.14 USD | $60.9B 12.34B USD | 13.31 | $41.55 8.42 USD | |
| Comerica Incorporated C1MA34.SA | $222.64 45.13 USD |
+0.63
|
$58.51B 11.86B USD | $0 0 USD | $222.64 45.13 USD | $222.64 45.13 USD | $58.51B 11.86B USD | 15.12 | $14.72 2.98 USD | |
| Banco Santander-Chile B1SA34.SA | $59.3 12.02 USD |
+1.98
|
$55.87B 11.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.87B 11.32B USD | 11.12 | $5.33 1.08 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $353.5 71.65 USD |
0
|
$52.27B 10.59B USD | $0 0 USD | $353.5 71.65 USD | $353.5 71.65 USD | $52.27B 10.59B USD | 12.19 | $28.99 5.88 USD | |
| Valley National Bancorp VLYB34.SA | $59.63 12.09 USD |
0
|
$33.32B 6.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.32B 6.75B USD | 14.75 | $4.04 0.82 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $97.85 19.83 USD |
0
|
$9.66B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.66B 1.96B USD | 4.34 | $22.51 4.56 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $89.99 18.24 USD |
+1.11
|
$5.04B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 1.02B USD | 3.61 | $24.88 5.04 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.06 2.44 USD |
+1.94
|
$4.6B 933.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6B 933.2M USD | 4.15 | $2.9 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15 3.04 USD |
0
|
$4.52B 915.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52B 915.41M USD | 5.17 | $2.9 0.59 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $8.2 1.66 USD |
+5.53
|
$4.22B 855.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.22B 855.54M USD | 11.08 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $7.07 1.43 USD |
-0.7
|
$3.97B 804.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 804.98M USD | 9.55 | $0.74 0.15 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $37.72 7.65 USD |
0
|
$3.5B 710.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5B 710.05M USD | 5.64 | $6.68 1.35 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $31 6.28 USD |
0
|
$3.5B 710.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5B 710.05M USD | 4.64 | $6.67 1.35 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.27 1.68 USD |
+1.22
|
$2.63B 533.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63B 533.89M USD | 6.17 | $1.34 0.27 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.38 1.7 USD |
-0.48
|
$2.59B 524.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59B 524.92M USD | 6.25 | $1.34 0.27 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $28.81 5.84 USD |
+1.27
|
$558M 113.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $558M 113.1M USD | 3.22 | $8.94 1.81 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27.67 5.61 USD |
-1.18
|
$544.53M 110.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $544.53M 110.37M USD | 3.09 | $8.94 1.81 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.2 1.86 USD |
0
|
$155.61M 31.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.61M 31.54M USD | 8.84 | $1.04 0.21 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $18 3.65 USD |
0
|
$86M 17.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86M 17.43M USD | 10.52 | $1.71 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.3 3.3 USD |
-2.98
|
$83.44M 16.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.44M 16.91M USD | 9.53 | $1.71 0.35 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}