Börse: NSE Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (36)
NSE (36)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (36)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (36)
Banken-Regional (36)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,878 22.72 USD |
+0.7
|
$14.37T 173.86B USD | $9.57M 115.75K USD | $1,860.5 22.51 USD | $1,883.8 22.79 USD | $14.37T 173.86B USD | 21.02 | $89.33 1.08 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,356.4 16.41 USD |
+0.46
|
$9.66T 116.89B USD | $14.04M 169.84K USD | $1,342.9 16.25 USD | $1,359.7 16.45 USD | $9.66T 116.89B USD | 19.77 | $68.59 0.83 USD | |
| State Bank of India SBIN.NS | $771.75 9.34 USD |
+1.08
|
$6.89T 83.33B USD | $12.54M 151.66K USD | $760.5 9.2 USD | $774.75 9.37 USD | $6.89T 83.33B USD | 8.67 | $88.95 1.08 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,123.4 25.69 USD |
+0.15
|
$4.22T 51.08B USD | $2.9M 35.07K USD | $2,113.3 25.57 USD | $2,151.6 26.03 USD | $4.22T 51.08B USD | 18.96 | $111.95 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,161.3 14.05 USD |
+4.36
|
$3.6T 43.57B USD | $12.84M 155.29K USD | $1,112.6 13.46 USD | $1,163.5 14.08 USD | $3.6T 43.57B USD | 12.82 | $90.58 1.1 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $240.79 2.91 USD |
+2.49
|
$1.25T 15.06B USD | $10.65M 128.83K USD | $233.38 2.82 USD | $241.3 2.92 USD | $1.25T 15.06B USD | 6.09 | $39.5 0.48 USD | |
| Union Bank of India UNIONBANK.NS | $127.26 1.54 USD |
+3.97
|
$971.45B 11.75B USD | $13.78M 166.7K USD | $122.25 1.48 USD | $127.65 1.54 USD | $971.45B 11.75B USD | 5.93 | $21.44 0.26 USD | |
| IDBI Bank Limited IDBI.NS | $81.54 0.99 USD |
+1.09
|
$877.84B 10.62B USD | $10.39M 125.69K USD | $80.52 0.97 USD | $83.18 1.01 USD | $877.84B 10.62B USD | 12.15 | $6.71 0.08 USD | |
| Indian Bank INDIANB.NS | $568.15 6.87 USD |
+4.97
|
$765.28B 9.26B USD | $3.81M 46.08K USD | $541.5 6.55 USD | $569.9 6.89 USD | $765.28B 9.26B USD | 7.23 | $78.54 0.95 USD | |
| Indian Overseas Bank IOB.NS | $36.44 0.44 USD |
+2.85
|
$704.68B 8.53B USD | $12.99M 157.2K USD | $35.3 0.43 USD | $36.66 0.44 USD | $704.68B 8.53B USD | 22.21 | $1.64 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $788.25 9.54 USD |
+7.11
|
$614.09B 7.43B USD | $31.25M 378.08K USD | $733 8.87 USD | $794.4 9.61 USD | $614.09B 7.43B USD | 8.46 | $93.09 1.13 USD | |
| Bank of India Limited BANKINDIA.NS | $115.48 1.4 USD |
+3.7
|
$525.93B 6.36B USD | $14.84M 179.49K USD | $111.53 1.35 USD | $116.3 1.41 USD | $525.93B 6.36B USD | 6.18 | $18.68 0.23 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $194.92 2.36 USD |
+1.57
|
$478.48B 5.79B USD | $8.52M 103.07K USD | $191.9 2.32 USD | $196.1 2.37 USD | $478.48B 5.79B USD | 11.93 | $16.33 0.2 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $582.35 7.05 USD |
+1.1
|
$433.92B 5.25B USD | $2.74M 33.16K USD | $566 6.85 USD | $583.5 7.06 USD | $433.92B 5.25B USD | 21.56 | $27.01 0.33 USD | |
| UCO Bank UCOBANK.NS | $30.25 0.37 USD |
+2.44
|
$379.83B 4.6B USD | $11.13M 134.6K USD | $29.5 0.36 USD | $30.61 0.37 USD | $379.83B 4.6B USD | 15.43 | $1.96 0.02 USD | |
| Bank of Maharashtra MAHABANK.NS | $47.52 0.57 USD |
+3.24
|
$365.58B 4.42B USD | $11.27M 136.37K USD | $46.07 0.56 USD | $47.88 0.58 USD | $365.58B 4.42B USD | 6.51 | $7.29 0.09 USD | |
| Central Bank of India CENTRALBK.NS | $36.11 0.44 USD |
+2.38
|
$326.85B 3.95B USD | $12.21M 147.76K USD | $35.44 0.43 USD | $36.59 0.44 USD | $326.85B 3.95B USD | 8.59 | $4.2 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $158.41 1.92 USD |
+2.82
|
$255.24B 3.09B USD | $13.56M 164.09K USD | $154.07 1.86 USD | $159.29 1.93 USD | $255.24B 3.09B USD | 10.27 | $15.41 0.19 USD | |
| Punjab & Sind Bank PSB.NS | $28.15 0.34 USD |
+1.73
|
$199.74B 2.42B USD | $5.1M 61.76K USD | $27.72 0.34 USD | $28.42 0.34 USD | $199.74B 2.42B USD | 22.51 | $1.25 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $218.46 2.64 USD |
+3.49
|
$176.08B 2.13B USD | $6.76M 81.78K USD | $210.11 2.54 USD | $221.2 2.68 USD | $176.08B 2.13B USD | 9.33 | $23.41 0.28 USD | |
| City Union Bank Limited CUB.NS | $172.83 2.09 USD |
+2.18
|
$128.06B 1.55B USD | $1.3M 15.72K USD | $168.35 2.04 USD | $173.16 2.09 USD | $128.06B 1.55B USD | 11.81 | $14.63 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $182.76 2.21 USD |
+0.81
|
$111.11B 1.34B USD | $4.6M 55.7K USD | $180.55 2.18 USD | $184 2.23 USD | $111.11B 1.34B USD | 11.30 | $16.17 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $98.24 1.19 USD |
+5.46
|
$108.19B 1.31B USD | $5.14M 62.19K USD | $93.34 1.13 USD | $98.6 1.19 USD | $108.19B 1.31B USD | 5.04 | $19.46 0.24 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $39.3 0.48 USD |
-1.13
|
$76.08B 920.49M USD | $9.76M 118.11K USD | $38.91 0.47 USD | $39.75 0.48 USD | $76.08B 920.49M USD | 7.81 | $5.03 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $190.48 2.3 USD |
+4.35
|
$72.05B 871.72M USD | $2.02M 24.39K USD | $182.31 2.21 USD | $192 2.32 USD | $72.05B 871.72M USD | 5.49 | $34.65 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $60.96 0.74 USD |
+4.74
|
$69.59B 841.91M USD | $8.77M 106.13K USD | $58.02 0.7 USD | $62.35 0.75 USD | $69.59B 841.91M USD | 22.32 | $2.73 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $24.42 0.3 USD |
+0.95
|
$63.89B 772.96M USD | $12.85M 155.5K USD | $24.1 0.29 USD | $24.7 0.3 USD | $63.89B 772.96M USD | 4.66 | $5.24 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $123.43 1.49 USD |
+4.58
|
$38.79B 469.32M USD | $2.23M 27.02K USD | $117.71 1.42 USD | $124.09 1.5 USD | $38.79B 469.32M USD | 6.56 | $18.8 0.23 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.11 0.35 USD |
+0.34
|
$11.49B 139.05M USD | $579.67K 7.01K USD | $28.87 0.35 USD | $29.84 0.36 USD | $11.49B 139.05M USD | 24.25 | $1.2 0.01 USD | |
| CSB Bank Limited CSBBANK.NS | $329.35 3.98 USD |
-0.72
|
$55.76B 674.66M USD | $458.4K 5.55K USD | $327.15 3.96 USD | $336.5 4.07 USD | $55.76B 674.66M USD | 10.29 | $31.98 0.39 USD | |
| Fino Payments Bank Limited FINOPB.NS | $252.27 3.05 USD |
+1.31
|
$21.12B 255.5M USD | $3.76M 45.47K USD | $247.77 3 USD | $262.49 3.18 USD | $21.12B 255.5M USD | 22.46 | $11.23 0.14 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $120.6 1.46 USD |
+1.02
|
$12.83B 155.23M USD | $279.53K 3.38K USD | $119.61 1.45 USD | $122 1.48 USD | $12.83B 155.23M USD | 6.14 | $19.63 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}