$3.56T
Marktkapitalisierung
$124.82B
24-Stunden-Volumen
BTC 60.68%     ETH 9.18%
Dominanz

Ergebnisseite 6 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finanzdienstleistungen (2297)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GBank Financial  GBFH $41.85
-0.12
$597.35M $41.83K $41.09 $42.13 $597.35M 32.95 $1.27
Five Star Bancorp  FSBC $27.94
-1.17
$596.83M $28.67K $27.88 $28.57 $596.83M 12.36 $2.26
Southern Missouri Bancorp  SMBC $52.76
-1.73
$596.19M $13.46K $52.59 $54.18 $596.19M 10.59 $4.98
TrustCo Bank Corp NY  TRST $30.92
-1.75
$588.09M $54.46K $30.9 $31.5 $588.09M 11.53 $2.68
Orrstown Financial Services  ORRF $29.8
-1.26
$581.35M $86.24K $29.66 $30.24 $581.35M 18.62 $1.6
South Plains Financial  SPFI $35.45
-0.98
$575.27M $24.27K $35.05 $35.79 $575.27M 11.81 $3
The Toho Bank, Ltd.  8346.T $341 2.3 USD
+1.19
$85.15B 574.78M USD $1.24M 8.37K USD $339 2.29 USD $344 2.32 USD $85.15B 574.78M USD 11.44 $29.79 0.2 USD
Lesha Bank LLC  QFBQ.QA $1.84 0.51 USD
-0.97
$2.06B 566.77M USD $6.17M 1.69M USD $1.83 0.5 USD $1.87 0.51 USD $2.06B 566.77M USD 15.34 $0.12 0.03 USD
Heritage Commerce Corp  HTBK $9.13
-1.62
$562.37M $373.56K $9.11 $9.29 $562.37M 13.42 $0.68
DCB Bank Limited  DCBBANK.NS $145.56 1.76 USD
+1.79
$45.77B 553.71M USD $3.04M 36.8K USD $142.22 1.72 USD $147.5 1.78 USD $45.77B 553.71M USD 7.46 $19.49 0.24 USD
Hingham Institution for Savings  HIFS $247.98
-0.96
$540.91M $139.93K $245.12 $253.4 $540.91M 19.11 $12.97
SmartFinancial  SMBK $31.59
-0.82
$537.58M $70.41K $31.36 $32.08 $537.58M 13.97 $2.26
Capital Bancorp  CBNK $32.45
-0.83
$537.51M $74.28K $32.34 $32.99 $537.51M 13.13 $2.47
Washington Trust Bancorp  WASH $27.85
-2.25
$537.26M $157.91K $27.75 $28.33 $537.26M 0 -$1.64
Alerus Financial  ALRS $20.97
-0.57
$531.92M $53.28K $20.97 $21.75 $531.92M 20.35 $1.03
Eagle Bancorp  EGBN $17.32
-2.75
$526.14M $190.25K $17.3 $17.83 $526.14M 0 -$1.49
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $6.64 0.21 USD
+1.84
$16.6B 521.31M USD $11.82M 371.15K USD $6.57 0.21 USD $6.7 0.21 USD $16.6B 521.31M USD 1.36 $4.88 0.15 USD
Financial Institutions, Inc.  FISI $25.7
-1.08
$516.82M $68.38K $25.7 $26.17 $516.82M 0 -$2.05
CIMB Thai Bank Public Company Limited  CIMBT.BK $0.52 0.01 USD
-1.89
$18.11B 509.5M USD $2.22M 62.5K USD $0.51 0.01 USD $0.53 0.01 USD $18.11B 509.5M USD 6.50 $0.08 0.002 USD
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.74
+0.26
$500.43M $282.6K $11.56 $11.92 $500.43M 15.44 $0.76
Northrim BanCorp  NRIM $90.25
+0.02
$498.26M $109.04K $89.1 $90.68 $498.26M 12.00 $7.52
Farmers National Banc  FMNB $13.19
-0.98
$496.48M $49.13K $13.09 $13.61 $496.48M 10.30 $1.28
HarborOne Bancorp  HONE $11.33
-1.05
$488.22M $230.9K $11.3 $11.46 $488.22M 17.98 $0.63
Peapack-Gladstone Financial  PGC $27.48
-1.19
$487.38M $65.42K $27.42 $27.81 $487.38M 15.26 $1.8
Peoples Financial Services  PFIS $48.66
-2.03
$486.38M $12.23K $48.56 $49.83 $486.38M 24.45 $1.99
doValue S.p.A.  DOV.MI $2.34 2.56 USD
-1.26
$444.01M 485.36M USD $763.6K 834.72K USD $2.33 2.55 USD $2.42 2.64 USD $444.01M 485.36M USD 4.41 $0.53 0.58 USD
Shore Bancshares  SHBI $14.48
-1.63
$483.26M $91.96K $14.45 $14.74 $483.26M 9.78 $1.48
Enterprise Bancorp  EBTC $38.47
-1.64
$481.2M $13.04K $38.47 $39.03 $481.2M 11.76 $3.27
California BanCorp.  BCAL $14.7
-2.26
$476.47M $55.06K $14.66 $15.27 $476.47M 31.27 $0.47
Guaranty Bancshares  GNTY $41.04
-1.58
$465.44M $20K $40.32 $41.81 $465.44M 14.10 $2.91
Bank of Gansu Co., Ltd.  2139.HK $0.2399 0.03 USD
+0.42
$3.62B 462.45M USD $167K 21.35K USD $0.2399 0.03 USD $0.2399 0.03 USD $3.62B 462.45M USD 6.00 $0.04 0.005 USD
CNB Financial  CCNE $22.04
-1.65
$462.38M $57.9K $21.99 $22.38 $462.38M 9.41 $2.34
LH Financial Group Public Company Limited  LHFG.BK $0.76 0.02 USD
-1.3
$16.1B 453M USD $3.28M 92.23K USD $0.76 0.02 USD $0.78 0.02 USD $16.1B 453M USD 6.90 $0.11 0.003 USD
Harbin Bank Co., Ltd.  6138.HK $0.32 0.04 USD
+1.59
$3.52B 449.9M USD $2.22M 283.73K USD $0.32 0.04 USD $0.32 0.04 USD $3.52B 449.9M USD 10.66 $0.03 0.003 USD
MyState Limited  MYS.AX $4 2.65 USD
-0.5
$676.36M 447.65M USD $303.38K 200.79K USD $4 2.65 USD $4.07 2.69 USD $676.36M 447.65M USD 14.81 $0.27 0.18 USD
Bar Harbor Bankshares  BHB $29.18
-1.68
$447.09M $31.55K $29.18 $29.48 $447.09M 10.27 $2.84
Basler Kantonalbank  BSKP.SW $77 87.61 USD
-1.03
$392.68M 446.78M USD $4.65K 5.29K USD $76.6 87.15 USD $78.6 89.43 USD $392.68M 446.78M USD 19.10 $4.03 4.59 USD
ChoiceOne Financial Services  COFS $29.52
-1.57
$442.34M $52.07K $29.51 $30.25 $442.34M 24.39 $1.21
Banco BMG S.A.  BMGB4.SA $3.73 0.76 USD
0
$2.17B 440.83M USD $0 0 USD $0 0 USD $0 0 USD $2.17B 440.83M USD 7.61 $0.49 0.1 USD
Unity Bancorp  UNTY $43.51
-1.67
$436.45M $80.59K $43.44 $44.75 $436.45M 10.21 $4.26
ACNB  ACNB $41.63
-1.51
$436.02M $28.9K $41.23 $42.51 $436.02M 14.35 $2.9
ICBC Turkey Bank A.S.  ICBCT.IS $16.06 0.5 USD
-0.37
$13.81B 433.75M USD $2.75M 86.34K USD $15.7 0.49 USD $16.39 0.51 USD $13.81B 433.75M USD 0 -$0.61 -0.01 USD
Arrow Financial  AROW $25.86
-1.56
$431.22M $34.22K $25.85 $26.4 $431.22M 15.21 $1.7
First Foundation  FFWM $5.23
-2.97
$430.88M $425.81K $5.23 $5.38 $430.88M 0 -$1.34
Third Coast Bancshares  TCBX $30.98
-2.98
$428.56M $41.67K $30.79 $32 $428.56M 10.50 $2.95
Flushing Financial  FFIC $12.09
-1.63
$408.36M $105.23K $12.07 $12.36 $408.36M 0 -$1.46
Bridgewater Bancshares  BWB $14.77
-0.47
$405.29M $49.38K $14.71 $16.34 $405.29M 13.42 $1.1
First Business Financial Services  FBIZ $48.28
-1.19
$401.63M $55.53K $47.75 $48.7 $401.63M 8.81 $5.48
Home Bancorp  HBCP $50.89
+0.63
$397.01M $73.65K $49.82 $51.43 $397.01M 10.64 $4.78
Kearny Financial  KRNY $6.06
-1.3
$391.35M $303.18K $6.04 $6.14 $391.35M 0 -$1.14
American Business Bank  AMBZ $42.94
-0.02
$389.3M $6.1K $42.4 $42.94 $389.3M 9.45 $4.54
VersaBank  VBNK $11.81
-0.59
$384.05M $10.54K $11.72 $11.89 $384.05M 12.56 $0.94
Red River Bancshares  RRBI $56.52
-1.86
$377.74M $9.79K $56.52 $57.53 $377.74M 10.64 $5.31
Carter Bankshares  CARE $16.31
-0.97
$377.72M $85.95K $16.31 $16.56 $377.72M 13.59 $1.2
Sierra Bancorp  BSRR $27.28
-1.91
$376.98M $31.72K $27.25 $27.76 $376.98M 9.63 $2.83
Greene County Bancorp  GCBC $21.89
-2.15
$372.72M $12.16K $21.6 $22.42 $372.72M 13.10 $1.67
illimity Bank S.p.A.  0A3J.IL $3.76 4.11 USD
-0.27
$332.69M 363.68M USD $7.9K 8.64K USD $3.76 4.11 USD $3.76 4.11 USD $332.69M 363.68M USD 3.44 $1.09 1.19 USD
First Bank  FRBA $14.49
-0.82
$362.33M $43.93K $14.41 $14.61 $362.33M 9.40 $1.54
Bank7  BSVN $38.2
+0.24
$360.96M $12.69K $37.73 $38.35 $360.96M 8.11 $4.71
Midland States Bancorp  MSBI $16.67
-1.59
$358.46M $128.27K $16.6 $16.97 $358.46M 0 -$1.05
Civista Bancshares  CIVB $22.93
+1.24
$355.85M $105.33K $22.08 $23.66 $355.85M 10.14 $2.26
Southern States Bancshares  SSBK $34.57
-2.4
$343.2M $12.57K $34.49 $35.42 $343.2M 9.09 $3.8
illimity Bank S.p.A.  ILTY.MI $3.76 4.11 USD
+0.54
$312.97M 342.12M USD $142.12K 155.36K USD $3.75 4.1 USD $3.78 4.13 USD $312.97M 342.12M USD 0 -$0.91 -0.9 USD
Community West Bancshares  CWBC $17.87
-1.38
$340.63M $27.73K $17.85 $18.25 $340.63M 30.81 $0.58
Bank of Marin Bancorp  BMRC $20.83
-1.75
$337.78M $133.6K $20.67 $22.41 $337.78M 0 -$0.4
USCB Financial  USCB $16.45
-1.73
$329.8M $23.96K $16.39 $16.67 $329.8M 11.83 $1.39
Glarner Kantonalbank  GLKBN.SW $21.4 24.35 USD
-0.47
$288.9M 328.71M USD $6.25K 7.11K USD $21.3 24.23 USD $21.6 24.58 USD $288.9M 328.71M USD 11.82 $1.81 2.06 USD
West Bancorporation  WTBA $19.42
-1.52
$328.65M $22.09K $19.36 $19.77 $328.65M 12.69 $1.53
Farmers & Merchants Bancorp  FMAO $23.88
-1.69
$327.59M $7.58K $23.84 $24.49 $327.59M 11.82 $2.02
Ponce Financial Group, Inc.  PDLB $13.37
-1.4
$320.68M $42.8K $13.36 $13.73 $320.68M 22.28 $0.6
Blue Ridge Bankshares  BRBS $3.51
+1.15
$320.03M $357.06K $3.44 $3.57 $320.03M 0 -$0.17
Oma Säästöpankki Oyj  OMASP.HE $8.67 9.48 USD
+0.23
$287.5M 314.28M USD $5.76K 6.29K USD $8.65 9.46 USD $8.81 9.63 USD $287.5M 314.28M USD 6.93 $1.25 1.37 USD
Bank of Greece  TELL.AT $14.15 15.47 USD
+0.35
$281.09M 307.27M USD $7.09K 7.74K USD $14.05 15.36 USD $14.25 15.58 USD $281.09M 307.27M USD 2.84 $4.97 5.43 USD
Citizens Financial Services  CZFS $62.92
+2.89
$299.48M $10.26K $62.04 $63.95 $299.48M 10.53 $5.97
Southern First Bancshares  SFST $36.3
-1.57
$296.53M $6.76K $36.24 $37.01 $296.53M 16.13 $2.25
NewtekOne  NEWT $10.86
-2.25
$296.37M $138.24K $10.82 $11.19 $296.37M 5.62 $1.93
FS Bancorp  FSBW $38.5
-2.21
$296.35M $38.42K $37.5 $39.06 $296.35M 8.93 $4.31
Orange County Bancorp  OBT $25.84
-2.78
$294.15M $13.71K $25.75 $26.52 $294.15M 10.67 $2.42
BayCom Corp  BCML $26.52
-1.41
$291.9M $29.95K $26.52 $27.19 $291.9M 12.62 $2.1
Pioneer Bancorp  PBFS $11.56
-1.95
$290.77M $13.44K $11.46 $11.62 $290.77M 16.05 $0.72
Citizens & Northern  CZNC $18.72
-2.04
$290.06M $20.22K $18.67 $19.03 $290.06M 10.69 $1.75
Northeast Community Bancorp  NECB $22.74
-1.07
$289.43M $32.58K $22.56 $23.24 $289.43M 6.61 $3.44
RBB Bancorp  RBB $16.29
-2.46
$288.98M $25.89K $16.27 $16.65 $288.98M 13.92 $1.17
PCB Bancorp  PCB $19.47
-2.31
$280.12M $30.13K $19.46 $19.94 $280.12M 10.03 $1.94
Bankwell Financial  BWFG $34.86
-1.33
$274.47M $13.88K $34.8 $35.43 $274.47M 21.51 $1.62
The First Bancorp  FNLC $24.19
-1.59
$270.98M $9.45K $23.75 $24.56 $270.98M 9.59 $2.52
The First of Long Island  FLIC $11.81
-1.25
$267.84M $28.71K $11.79 $12.04 $267.84M 16.40 $0.72
Jilin Jiutai Rural Commercial Bank Corporation Limited  6122.HK $0.4099 0.05 USD
0
$2.08B 266.01M USD $13.53M 1.73M USD $0.4 0.05 USD $0.55 0.07 USD $2.08B 266.01M USD 13.66 $0.03 0.003 USD
Colony Bankcorp  CBAN $15.01
-4.09
$261.83M $208.17K $14.86 $15.8 $261.83M 10.42 $1.44
The Tochigi Bank, Ltd.  8550.T $370 2.5 USD
+0.82
$38.36B 258.92M USD $354.9K 2.4K USD $367 2.48 USD $373 2.52 USD $38.36B 258.92M USD 22.20 $16.66 0.11 USD
Plumas Bancorp  PLBC $43.51
-1.27
$257.98M $9.41K $43.05 $44.29 $257.98M 8.78 $4.95
LINKBANCORP  LNKB $6.82
+0.44
$254.97M $34.85K $6.74 $6.84 $254.97M 7.03 $0.97
MVB Financial  MVBF $19.61
-1.13
$254.83M $31.23K $19.6 $19.89 $254.83M 13.43 $1.46
John Marshall Bancorp  JMSB $17.31
-1.37
$247.16M $7.71K $17.31 $17.49 $247.16M 13.95 $1.24
Bank Ochrony Srodowiska S.A.  BOS.WA $10.46 2.66 USD
-0.19
$971.84M 247.02M USD $6.55K 1.66K USD $10.42 2.65 USD $10.5 2.67 USD $971.84M 247.02M USD 20.92 $0.5 0.13 USD
Bank Leumi le-Israel B.M.  LUMI.TA $5,637 16.44 USD
+0.75
$84.4B 246.1M USD $8.02M 23.38K USD $5,590 16.3 USD $5,777 16.85 USD $84.4B 246.1M USD 9.04 $6.23 0.02 USD
Coop Pank AS  CPA1T.TL $2.18 2.38 USD
-0.23
$223.91M 244.77M USD $39.45K 43.12K USD $2.17 2.37 USD $2.19 2.39 USD $223.91M 244.77M USD 7.24 $0.3 0.33 USD
Waterstone Financial  WSBF $12.73
-1.24
$242.83M $25.59K $12.73 $12.89 $242.83M 12.48 $1.02
Fino Payments Bank Limited  FINOPB.NS $240.68 2.91 USD
-0.81
$20.03B 242.32M USD $139.34K 1.69K USD $239.65 2.9 USD $245.68 2.97 USD $20.03B 242.32M USD 21.70 $11.09 0.13 USD
Timberland Bancorp  TSBK $30.35
-2.63
$239.8M $8.59K $30.35 $31.1 $239.8M 9.33 $3.25
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen