$3.56T
Marktkapitalisierung
$113.93B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Ergebnisseite 6 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finanzdienstleistungen (2297)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pareto Bank ASA  PARB.OL $81.8 7.85 USD
-0.85
$6.28B 602.5M USD $9.36K 898.17 USD $81.8 7.85 USD $84.3 8.09 USD $6.28B 602.5M USD 9.85 $8.3 0.8 USD
TrustCo Bank Corp NY  TRST $31.47
+2.44
$598.55M $94.4K $30.73 $31.48 $598.55M 11.74 $2.68
GBank Financial  GBFH $41.9
-0.36
$598.06M $105.08K $41.4 $43.2 $598.06M 32.99 $1.27
Orrstown Financial Services  ORRF $30.18
+1.89
$588.77M $80.42K $29.75 $30.31 $588.77M 18.86 $1.6
South Plains Financial  SPFI $35.8
+2.87
$580.95M $28.29K $35.15 $35.84 $580.95M 11.93 $3
Heritage Commerce Corp  HTBK $9.28
+2.65
$571.61M $241.8K $9.08 $9.29 $571.61M 13.64 $0.68
Lesha Bank LLC  QFBQ.QA $1.85 0.51 USD
-1.86
$2.07B 569.54M USD $2.5M 686.41K USD $1.85 0.51 USD $1.89 0.52 USD $2.07B 569.54M USD 15.42 $0.12 0.03 USD
The Toho Bank, Ltd.  8346.T $337 2.27 USD
+1.2
$84.15B 568.04M USD $963.2K 6.5K USD $334 2.25 USD $339 2.29 USD $84.15B 568.04M USD 11.32 $29.77 0.2 USD
Washington Trust Bancorp  WASH $28.49
+2.67
$549.6M $92.86K $27.78 $28.57 $549.6M 0 -$1.64
Hingham Institution for Savings  HIFS $250.39
+1.89
$546.16M $143.56K $244.3 $251.59 $546.16M 19.30 $12.97
DCB Bank Limited  DCBBANK.NS $143.07 1.73 USD
+0.75
$44.98B 544.24M USD $997.12K 12.06K USD $141.93 1.72 USD $143.84 1.74 USD $44.98B 544.24M USD 7.34 $19.48 0.24 USD
SmartFinancial  SMBK $31.85
+3.07
$542.01M $67.79K $30.75 $32 $542.01M 14.09 $2.26
Capital Bancorp  CBNK $32.72
+2.12
$541.98M $65.99K $31.84 $32.86 $541.98M 13.24 $2.47
Eagle Bancorp  EGBN $17.81
+1.95
$541.02M $177.35K $17.37 $17.85 $541.02M 0 -$1.49
Alerus Financial  ALRS $21.09
+1.54
$534.96M $52.86K $20.83 $21.23 $534.96M 20.47 $1.03
Financial Institutions, Inc.  FISI $25.98
+2.36
$522.45M $72.25K $25.39 $26 $522.45M 0 -$2.05
CIMB Thai Bank Public Company Limited  CIMBT.BK $0.53 0.01 USD
0
$18.46B 519.3M USD $125.41K 3.53K USD $0.52 0.01 USD $0.53 0.01 USD $18.46B 519.3M USD 6.62 $0.08 0.002 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $6.56 0.21 USD
+0.15
$16.4B 515.03M USD $3M 94.2K USD $6.48 0.2 USD $6.57 0.21 USD $16.4B 515.03M USD 1.34 $4.88 0.15 USD
Farmers National Banc  FMNB $13.32
+2.23
$501.37M $66.13K $13.06 $13.32 $501.37M 10.40 $1.28
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.71
+2.54
$499.15M $102.15K $11.42 $11.73 $499.15M 15.40 $0.76
Northrim BanCorp  NRIM $90.23
+2.38
$498.15M $99.8K $88.6 $91.4 $498.15M 11.99 $7.52
Peoples Financial Services  PFIS $49.67
+2.82
$496.48M $12.43K $48.35 $49.76 $496.48M 24.95 $1.99
HarborOne Bancorp  HONE $11.45
+1.78
$493.39M $266.63K $11.28 $11.47 $493.39M 18.17 $0.63
Peapack-Gladstone Financial  PGC $27.81
+3.5
$493.24M $102.37K $26.75 $28 $493.24M 15.44 $1.8
Shore Bancshares  SHBI $14.72
+2.65
$491.27M $102.7K $14.35 $14.73 $491.27M 9.94 $1.48
Enterprise Bancorp  EBTC $39.11
+2.41
$489.2M $18.25K $38.18 $39.11 $489.2M 11.96 $3.27
California BanCorp.  BCAL $15.04
+1.97
$487.49M $52.14K $14.75 $15.12 $487.49M 32.00 $0.47
doValue S.p.A.  DOV.MI $2.35 2.56 USD
-0.09
$444.77M 486.19M USD $478.42K 522.98K USD $2.33 2.55 USD $2.39 2.61 USD $444.77M 486.19M USD 4.42 $0.53 0.58 USD
Guaranty Bancshares  GNTY $41.7
+2.61
$472.92M $23.77K $40.57 $42.09 $472.92M 14.32 $2.91
CNB Financial  CCNE $22.41
+3.08
$470.15M $45.41K $21.81 $22.41 $470.15M 9.57 $2.34
Bank of Gansu Co., Ltd.  2139.HK $0.2399 0.03 USD
0
$3.6B 460.52M USD $212K 27.11K USD $0.23 0.03 USD $0.2399 0.03 USD $3.6B 460.52M USD 5.97 $0.04 0.005 USD
LH Financial Group Public Company Limited  LHFG.BK $0.77 0.02 USD
+1.32
$16.31B 458.96M USD $1.18M 33.3K USD $0.76 0.02 USD $0.77 0.02 USD $16.31B 458.96M USD 7.00 $0.11 0.003 USD
Bar Harbor Bankshares  BHB $29.68
+1.99
$454.75M $36.71K $29.4 $29.73 $454.75M 10.45 $2.84
Basler Kantonalbank  BSKP.SW $78.2 88.97 USD
+0.51
$398.8M 453.75M USD $710 807.83 USD $77.6 88.29 USD $78.2 88.97 USD $398.8M 453.75M USD 19.40 $4.03 4.59 USD
ICBC Turkey Bank A.S.  ICBCT.IS $16.73 0.53 USD
+0.24
$14.39B 451.84M USD $1.22M 38.28K USD $16.45 0.52 USD $16.99 0.53 USD $14.39B 451.84M USD 0 -$0.61 -0.01 USD
MyState Limited  MYS.AX $4.02 2.66 USD
-0.25
$679.74M 449.89M USD $186.71K 123.57K USD $4.01 2.65 USD $4.06 2.69 USD $679.74M 449.89M USD 14.88 $0.27 0.18 USD
ChoiceOne Financial Services  COFS $29.99
+2.11
$449.38M $54.68K $29.54 $30.25 $449.38M 24.78 $1.21
First Foundation  FFWM $5.39
+4.26
$444.06M $495.38K $5.16 $5.4 $444.06M 0 -$1.34
Unity Bancorp  UNTY $44.25
+2.05
$443.88M $67.9K $43.26 $44.88 $443.88M 10.38 $4.26
Harbin Bank Co., Ltd.  6138.HK $0.32 0.04 USD
-1.56
$3.46B 442.87M USD $274K 35.03K USD $0.3099 0.04 USD $0.32 0.04 USD $3.46B 442.87M USD 10.50 $0.03 0.003 USD
ACNB  ACNB $42.27
+0.69
$442.72M $19.54K $42.25 $42.9 $442.72M 14.57 $2.9
Third Coast Bancshares  TCBX $31.93
+4.76
$441.7M $55.87K $30.63 $32.07 $441.7M 10.82 $2.95
Banco BMG S.A.  BMGB4.SA $3.73 0.76 USD
+0.54
$2.17B 440.83M USD $0 0 USD $0 0 USD $0 0 USD $2.17B 440.83M USD 7.61 $0.49 0.1 USD
Arrow Financial  AROW $26.27
+2.54
$438.06M $45.58K $25.49 $26.54 $438.06M 15.45 $1.7
Flushing Financial  FFIC $12.29
+3.1
$415.12M $194.69K $11.89 $12.31 $415.12M 0 -$1.46
Bridgewater Bancshares  BWB $14.84
+0.95
$407.21M $51.84K $14.51 $14.98 $407.21M 13.49 $1.1
First Business Financial Services  FBIZ $48.86
+2.32
$406.46M $60.42K $47.65 $49.32 $406.46M 8.91 $5.48
Kearny Financial  KRNY $6.14
+2.33
$396.52M $381.78K $5.99 $6.15 $396.52M 0 -$1.14
Home Bancorp  HBCP $50.57
+3.01
$394.52M $86.23K $49.39 $50.57 $394.52M 10.57 $4.78
American Business Bank  AMBZ $42.95
0
$389.39M $100 $42.95 $42.95 $389.39M 9.46 $4.54
VersaBank  VBNK $11.88
+1.71
$388.21M $18.62K $11.79 $11.97 $388.21M 12.63 $0.94
Red River Bancshares  RRBI $57.59
+3.97
$384.89M $9.01K $55 $58 $384.89M 10.84 $5.31
Sierra Bancorp  BSRR $27.81
+2.66
$384.3M $27.59K $27.07 $27.86 $384.3M 9.82 $2.83
Carter Bankshares  CARE $16.47
+2.94
$381.43M $85.9K $16.1 $16.54 $381.43M 13.72 $1.2
Greene County Bancorp  GCBC $22.37
+1.59
$380.89M $20.55K $21.34 $22.64 $380.89M 13.39 $1.67
illimity Bank S.p.A.  0A3J.IL $3.77 4.13 USD
+0.27
$334.29M 365.42M USD $35 38.26 USD $3.77 4.13 USD $3.77 4.13 USD $334.29M 365.42M USD 3.46 $1.09 1.19 USD
First Bank  FRBA $14.61
+1.46
$365.33M $62.9K $14.37 $14.62 $365.33M 9.48 $1.54
Midland States Bancorp  MSBI $16.94
-0.18
$364.26M $152.75K $16.29 $17.22 $364.26M 0 -$1.05
Bank7  BSVN $38.11
+1.93
$360.11M $8.39K $38.07 $38.53 $360.11M 8.09 $4.71
Southern States Bancshares  SSBK $35.42
+2.82
$351.64M $20.17K $34.56 $35.42 $351.64M 9.32 $3.8
Civista Bancshares  CIVB $22.65
+2.72
$351.51M $25.53K $21.96 $22.77 $351.51M 10.02 $2.26
Community West Bancshares  CWBC $18.12
+2.49
$345.39M $39.17K $17.73 $18.3 $345.39M 31.24 $0.58
illimity Bank S.p.A.  ILTY.MI $3.75 4.1 USD
+0.11
$315.12M 344.47M USD $59.47K 65.01K USD $3.75 4.1 USD $3.78 4.13 USD $315.12M 344.47M USD 0 -$0.91 -0.9 USD
Bank of Marin Bancorp  BMRC $21.2
+3.52
$343.78M $69.91K $20.48 $21.79 $343.78M 0 -$0.4
USCB Financial  USCB $16.74
+0.54
$335.61M $20.15K $16.62 $16.85 $335.61M 12.04 $1.39
West Bancorporation  WTBA $19.72
+1.96
$333.73M $31.55K $19.14 $19.74 $333.73M 12.88 $1.53
Farmers & Merchants Bancorp  FMAO $24.29
+3.01
$333.21M $7.96K $23.74 $24.32 $333.21M 12.02 $2.02
Glarner Kantonalbank  GLKBN.SW $21.5 24.46 USD
0
$290.25M 330.24M USD $4.79K 5.45K USD $21.3 24.23 USD $21.5 24.46 USD $290.25M 330.24M USD 11.87 $1.81 2.06 USD
Ponce Financial Group, Inc.  PDLB $13.56
+1.95
$325.23M $43.09K $13.34 $13.65 $325.23M 22.60 $0.6
Blue Ridge Bankshares  BRBS $3.47
+1.17
$316.39M $150.16K $3.41 $3.51 $316.39M 0 -$0.17
Oma Säästöpankki Oyj  OMASP.HE $8.7 9.51 USD
+0.58
$288.5M 315.37M USD $943 1.03K USD $8.65 9.46 USD $8.81 9.63 USD $288.5M 315.37M USD 6.95 $1.25 1.37 USD
Bank of Greece  TELL.AT $14.05 15.36 USD
+1.08
$279.1M 305.1M USD $2.8K 3.06K USD $13.9 15.19 USD $14.1 15.41 USD $279.1M 305.1M USD 2.82 $4.97 5.43 USD
NewtekOne  NEWT $11.11
+3.25
$303.19M $142.21K $10.74 $11.12 $303.19M 5.75 $1.93
FS Bancorp  FSBW $39.37
+1.92
$303.05M $15.64K $38.88 $39.82 $303.05M 9.13 $4.31
Orange County Bancorp  OBT $26.58
+5.69
$302.58M $14.43K $25.98 $26.58 $302.58M 10.98 $2.42
Southern First Bancshares  SFST $36.88
+2.59
$301.27M $24.16K $36.07 $37.21 $301.27M 16.39 $2.25
Pioneer Bancorp  PBFS $11.79
+2.34
$296.55M $8.6K $11.53 $11.85 $296.55M 16.37 $0.72
RBB Bancorp  RBB $16.7
+3.53
$296.26M $39.23K $16.22 $16.76 $296.26M 14.27 $1.17
Citizens & Northern  CZNC $19.11
+0.63
$296.1M $26.04K $18.91 $19.15 $296.1M 10.91 $1.75
BayCom Corp  BCML $26.9
+2.55
$296.09M $12.34K $26.81 $27.12 $296.09M 12.80 $2.1
Northeast Community Bancorp  NECB $22.99
+0.42
$292.55M $28.07K $22.55 $23.27 $292.55M 6.68 $3.44
Citizens Financial Services  CZFS $61.15
+3.56
$291.05M $3.82K $59.5 $61.15 $291.05M 10.24 $5.97
PCB Bancorp  PCB $19.93
+2.21
$286.74M $33.51K $19.51 $20.1 $286.74M 10.27 $1.94
Bankwell Financial  BWFG $35.33
+5.56
$278.17M $19.54K $34.02 $35.4 $278.17M 21.80 $1.62
The First Bancorp  FNLC $24.58
+3.84
$275.35M $18.5K $23.8 $25.02 $275.35M 9.75 $2.52
Colony Bankcorp  CBAN $15.65
+2.62
$272.99M $35.89K $15.26 $15.68 $272.99M 10.86 $1.44
The First of Long Island  FLIC $11.96
+1.44
$271.25M $39.14K $11.83 $12.01 $271.25M 16.61 $0.72
Patriot National Bancorp  PNBK $3.43
-36.48
$270.25M $1.03M $3.39 $5.4 $270.25M 0 -$10.16
Jilin Jiutai Rural Commercial Bank Corporation Limited  6122.HK $0.4099 0.05 USD
0
$2.08B 266.01M USD $13.53M 1.73M USD $0.4 0.05 USD $0.55 0.07 USD $2.08B 266.01M USD 13.66 $0.03 0.003 USD
Plumas Bancorp  PLBC $44.07
+0.78
$261.3M $3.44K $44.07 $44.07 $261.3M 8.90 $4.95
MVB Financial  MVBF $19.84
+4.56
$257.75M $22.27K $19.04 $19.95 $257.75M 13.58 $1.46
The Tochigi Bank, Ltd.  8550.T $367 2.48 USD
-0.54
$38.05B 256.82M USD $489.6K 3.3K USD $366 2.47 USD $376 2.54 USD $38.05B 256.82M USD 22.00 $16.68 0.11 USD
LINKBANCORP  LNKB $6.79
-1.31
$253.84M $47.12K $6.65 $6.93 $253.84M 6.99 $0.97
John Marshall Bancorp  JMSB $17.55
+1.5
$250.58M $6.06K $17.3 $17.94 $250.58M 14.15 $1.24
Bank Ochrony Srodowiska S.A.  BOS.WA $10.6 2.69 USD
+2.12
$984.84M 250.32M USD $8.18K 2.08K USD $10.38 2.64 USD $10.64 2.7 USD $984.84M 250.32M USD 21.19 $0.5 0.13 USD
Timberland Bancorp  TSBK $31.17
+3.04
$246.28M $6.25K $30.79 $31.26 $246.28M 9.59 $3.25
Coop Pank AS  CPA1T.TL $2.18 2.39 USD
0
$224.94M 245.89M USD $26.94K 27.28K USD $2.17 2.37 USD $2.19 2.39 USD $224.94M 245.89M USD 7.28 $0.3 0.33 USD
Waterstone Financial  WSBF $12.89
+2.14
$245.88M $22.5K $12.69 $12.9 $245.88M 12.63 $1.02
Fino Payments Bank Limited  FINOPB.NS $243.05 2.94 USD
-0.8
$20.23B 244.7M USD $100.01K 1.21K USD $242.5 2.93 USD $247.12 2.99 USD $20.23B 244.7M USD 21.95 $11.07 0.13 USD
Bank Leumi le-Israel B.M.  LUMI.TA $5,600 16.33 USD
-0.74
$83.84B 244.48M USD $637.64K 1.86K USD $5,572 16.25 USD $5,626 16.41 USD $83.84B 244.48M USD 8.98 $6.23 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen