Ergebnisseite 3 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (997)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (49)
- Kanada (6)
- Chile (2)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (29)
- Ungarn (1)
- Indien (67)
- Indonesien (28)
- Irland (3)
- Israel (8)
- Italien (22)
- Japan (78)
- Malaysia (10)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (19)
- Thailand (18)
- Timor-Leste (2)
- Türkei (5)
- Vereinigtes Königreich (72)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (2200)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2200)
Banken-Regional (2200)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1912)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (662)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAWAG Group AG BG.VI | $108 118.06 USD |
+0.75
|
$8.48B 9.27B USD | $93.51K 102.22K USD | $106.6 116.53 USD | $108.5 118.61 USD | $8.48B 9.27B USD | 11.58 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RAW.DE | $24.98 27.31 USD |
-0.95
|
$8.23B 9B USD | $9.87K 10.79K USD | $24.82 27.13 USD | $25.1 27.44 USD | $8.23B 9B USD | 4.56 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RBI.VI | $24.96 27.28 USD |
-1.5
|
$8.18B 8.95B USD | $308.7K 337.45K USD | $24.74 27.04 USD | $25.36 27.72 USD | $8.18B 8.95B USD | 4.56 | $5.47 5.98 USD | |
| Grupo Financiero Galicia GGAL | $54.15 — |
-0.36
|
$8.83B — | $963.8K — | $53.69 — | $55.3 — | $8.83B — | 6.86 | $7.89 — | |
| Indian Overseas Bank IOB.BO | $37.65 0.46 USD |
-0.45
|
$728.28B 8.81B USD | $295.61K 3.58K USD | $37.16 0.45 USD | $38.18 0.46 USD | $728.28B 8.81B USD | 21.39 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.NS | $37.65 0.46 USD |
-0.45
|
$728.28B 8.81B USD | $6.89M 83.36K USD | $37.16 0.45 USD | $38.2 0.46 USD | $728.28B 8.81B USD | 21.39 | $1.76 0.02 USD | |
| SouthState SSB | $86.04 — |
+1.07
|
$8.73B — | $773.93K — | $84.77 — | $86.47 — | $8.73B — | 13.57 | $6.34 — | |
| Banque Cantonale Vaudoise BCVN.SW | $89.2 101.49 USD |
-0.34
|
$7.66B 8.72B USD | $48.96K 55.7K USD | $89.05 101.32 USD | $89.9 102.29 USD | $7.66B 8.72B USD | 17.38 | $5.13 5.84 USD | |
| Webster Financial WBS | $51.56 — |
+1.56
|
$8.67B — | $762.46K — | $50.67 — | $51.99 — | $8.67B — | 11.61 | $4.44 — | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.7 0.61 USD |
-1.36
|
$303.28B 8.53B USD | $34.17M 961.34K USD | $21.7 0.61 USD | $22.2 0.62 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Bangkok Bank Public Company BKKLY | $22.3 — |
+1.83
|
$8.51B — | $294 — | $22.3 — | $22.3 — | $8.51B — | 5.83 | $3.82 — | |
| Hong Leong Bank Berhad 5819.KL | $19.4 4.13 USD |
-0.1
|
$39.77B 8.46B USD | $47.7K 10.14K USD | $19.22 4.09 USD | $19.42 4.13 USD | $39.77B 8.46B USD | 9.46 | $2.05 0.44 USD | |
| Komercní banka, a.s. KOMB.PR | $1,005 43.36 USD |
-0.79
|
$189.8B 8.19B USD | $116.63K 5.03K USD | $1,005 43.36 USD | $1,013 43.71 USD | $189.8B 8.19B USD | 10.18 | $98.67 4.26 USD | |
| Commerce Bancshares, Inc. CBSH | $60.43 — |
+0.25
|
$8.06B — | $624.79K — | $60.09 — | $60.99 — | $8.06B — | 14.99 | $4.03 — | |
| mBank S.A. MBK.WA | $745.2 189.41 USD |
-0.77
|
$31.67B 8.05B USD | $19.33K 4.91K USD | $735.2 186.87 USD | $752.4 191.24 USD | $31.67B 8.05B USD | 11.79 | $63.16 16.05 USD | |
| Pinnacle Financial Partners PNFP | $103.59 — |
+0.8
|
$8.03B — | $397.36K — | $102.61 — | $104.69 — | $8.03B — | 16.68 | $6.21 — | |
| IndusInd Bank Limited INDUSINDBK.BO | $850.6 10.29 USD |
+5.12
|
$662.67B 8.02B USD | $1.04M 12.56K USD | $816.2 9.87 USD | $855.2 10.35 USD | $662.67B 8.02B USD | 25.70 | $33.09 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $850.5 10.29 USD |
+5.11
|
$662.59B 8.02B USD | $20.82M 251.91K USD | $815.55 9.87 USD | $855.5 10.35 USD | $662.59B 8.02B USD | 25.71 | $33.08 0.4 USD | |
| Western Alliance Bancorporation WAL | $72.38 — |
+2.25
|
$7.99B — | $640.44K — | $70.38 — | $73.15 — | $7.99B — | 9.72 | $7.44 — | |
| Wintrust Financial WTFC | $118.7 — |
+1.23
|
$7.94B — | $251.03K — | $117.21 — | $119.71 — | $7.94B — | 11.60 | $10.23 — | |
| Cullen/Frost Bankers CFR | $123.56 — |
+0.67
|
$7.94B — | $299.14K — | $122.13 — | $124.42 — | $7.94B — | 13.47 | $9.17 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.22 — |
-1.58
|
$7.76B — | $763 — | $6.18 — | $6.25 — | $7.76B — | 5.92 | $1.05 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.22 — |
-7.56
|
$7.63B — | $203 — | $12.22 — | $14.07 — | $7.63B — | 6.90 | $1.77 — | |
| Old National Bancorp ONB | $20.46 — |
+0.69
|
$7.57B — | $2.31M — | $20.19 — | $20.73 — | $7.57B — | 11.82 | $1.73 — | |
| Yes Bank Limited YESBANK.BO | $19.89 0.24 USD |
-0.25
|
$625.37B 7.57B USD | $5.66M 68.43K USD | $19.75 0.24 USD | $20.13 0.24 USD | $625.37B 7.57B USD | 25.50 | $0.78 0.009 USD | |
| UMB Financial UMBF | $99.49 — |
+0.78
|
$7.55B — | $938.42K — | $98.22 — | $100.71 — | $7.55B — | 12.42 | $8.01 — | |
| Alpha Bank S.A. ALBKY | $0.8 — |
+8.11
|
$7.39B — | $1.92K — | $0.79 — | $0.8 — | $7.39B — | 11.42 | $0.07 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.42 5.92 USD |
-0.91
|
$6.76B 7.39B USD | $4.85M 5.3M USD | $5.29 5.78 USD | $5.51 6.03 USD | $6.76B 7.39B USD | 6.01 | $0.9 0.98 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $137 3.85 USD |
-1.44
|
$261.51B 7.36B USD | $6.66M 187.46K USD | $137 3.85 USD | $139.5 3.93 USD | $261.51B 7.36B USD | 5.52 | $24.78 0.7 USD | |
| Comerica Incorporated CMA | $55.83 — |
+1.51
|
$7.34B — | $1.07M — | $54.72 — | $56.31 — | $7.34B — | 10.39 | $5.37 — | |
| Concordia Financial Group, Ltd. 7186.T | $949 6.41 USD |
+0.66
|
$1.08T 7.31B USD | $661.7K 4.47K USD | $942.4 6.36 USD | $949.9 6.41 USD | $1.08T 7.31B USD | 13.24 | $71.65 0.48 USD | |
| Akbank T.A.S AKBTY | $2.79 — |
-7.31
|
$7.25B — | $792 — | $2.79 — | $3.01 — | $7.25B — | 6.64 | $0.42 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.65 1.48 USD |
-0.11
|
$226.26B 7.19B USD | $3.85M 122.2K USD | $46.15 1.47 USD | $46.75 1.49 USD | $226.26B 7.19B USD | 16.36 | $2.85 0.09 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $794.65 9.61 USD |
+2.79
|
$591.75B 7.16B USD | $75.1K 908.56 USD | $768.9 9.3 USD | $798 9.65 USD | $591.75B 7.16B USD | 28.16 | $28.21 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $794.5 9.61 USD |
+2.76
|
$591.64B 7.16B USD | $3.71M 44.87K USD | $765 9.26 USD | $798.5 9.66 USD | $591.64B 7.16B USD | 28.17 | $28.2 0.34 USD | |
| Zions Bancorporation, National Association ZION | $48.33 — |
+2.22
|
$7.13B — | $1.42M — | $47.21 — | $48.71 — | $7.13B — | 9.24 | $5.23 — | |
| Popular BPOP | $103.8 — |
+0.6
|
$7.11B — | $608.86K — | $102.98 — | $104.34 — | $7.11B — | 10.64 | $9.75 — | |
| Alpha Bank S.A. ALPHA.AT | $2.7 2.96 USD |
-0.55
|
$6.25B 6.83B USD | $10.66M 11.66M USD | $2.65 2.9 USD | $2.76 3.01 USD | $6.25B 6.83B USD | 10.81 | $0.25 0.27 USD | |
| Alpha Bank S.A. ACBB.F | $2.67 2.92 USD |
-0.6
|
$6.24B 6.83B USD | $1 1.09 USD | $2.67 2.92 USD | $2.67 2.92 USD | $6.24B 6.83B USD | 10.68 | $0.25 0.27 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.5 — |
+1.24
|
$6.67B — | $3.68K — | $0 — | $0 — | $6.67B — | 5.13 | $4.77 — | |
| Synovus Financial SNV | $47.92 — |
+1.91
|
$6.66B — | $1.2M — | $47.01 — | $48.3 — | $6.66B — | 13.34 | $3.59 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.65 0.59 USD |
+0.27
|
$208.99B 6.64B USD | $21.63M 687.42K USD | $18.55 0.59 USD | $18.65 0.59 USD | $208.99B 6.64B USD | 13.71 | $1.36 0.04 USD | |
| Bank of India Limited BANKINDIA.BO | $119.7 1.45 USD |
+0.04
|
$544.95B 6.59B USD | $283.43K 3.43K USD | $118.95 1.44 USD | $120.8 1.46 USD | $544.95B 6.59B USD | 5.70 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.NS | $119.68 1.45 USD |
+0.03
|
$544.86B 6.59B USD | $10.34M 125.05K USD | $118.84 1.44 USD | $120.7 1.46 USD | $544.86B 6.59B USD | 5.70 | $20.97 0.25 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.62 52.06 USD |
-0.38
|
$5.93B 6.49B USD | $684 747.7 USD | $0 0 USD | $0 0 USD | $5.93B 6.49B USD | 21.16 | $2.25 2.46 USD | |
| Nedbank Group Limited NDBKY | $13.8 — |
+0.22
|
$6.46B — | $519 — | $13.8 — | $13.77 — | $6.46B — | 7.00 | $1.97 — | |
| Prosperity Bancshares PB | $67.7 — |
+0.67
|
$6.45B — | $508.31K — | $67.15 — | $68.09 — | $6.45B — | 12.84 | $5.27 — | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.77 0.86 USD |
+0.93
|
$518.96B 6.28B USD | $2.69M 32.56K USD | $69.7 0.84 USD | $71.46 0.86 USD | $518.96B 6.28B USD | 26.60 | $2.66 0.03 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,309 8.84 USD |
-0.19
|
$925.97B 6.25B USD | $487.1K 3.29K USD | $1,302 8.79 USD | $1,318 8.9 USD | $925.97B 6.25B USD | 12.57 | $104.13 0.7 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $207.08 2.51 USD |
+1.13
|
$508.41B 6.15B USD | $8M 96.78K USD | $204.6 2.48 USD | $208.4 2.52 USD | $508.41B 6.15B USD | 12.33 | $16.79 0.2 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.43 0.44 USD |
-3.11
|
$47.64B 6.09B USD | $2.38M 304.2K USD | $3.42 0.44 USD | $3.54 0.45 USD | $47.64B 6.09B USD | 2.98 | $1.15 0.15 USD | |
| Banca Generali S.p.A. BGN.MI | $47.4 51.81 USD |
-0.8
|
$5.52B 6.03B USD | $163.64K 178.88K USD | $47.14 51.53 USD | $47.86 52.32 USD | $5.52B 6.03B USD | 12.88 | $3.68 4.02 USD | |
| BOK Financial BOKF | $92.54 — |
+0.7
|
$5.95B — | $190.69K — | $91.35 — | $93.44 — | $5.95B — | 10.62 | $8.71 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $348 380.41 USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.73 12.82 USD |
+1.34
|
$5.38B 5.88B USD | $2.45M 2.68M USD | $11.54 12.61 USD | $11.74 12.83 USD | $5.38B 5.88B USD | 8.75 | $1.34 1.46 USD | |
| RHB Bank Berhad 1066.KL | $6.25 1.33 USD |
-0.64
|
$27.25B 5.79B USD | $777.1K 165.23K USD | $6.25 1.33 USD | $6.3 1.34 USD | $27.25B 5.79B USD | 8.68 | $0.72 0.15 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.57 12.64 USD |
+0.52
|
$5.2B 5.69B USD | $4.15K 4.54K USD | $0 0 USD | $0 0 USD | $5.2B 5.69B USD | 14.82 | $0.78 0.85 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.21 0.61 USD |
-0.72
|
$20.66B 5.68B USD | $11.46M 3.15M USD | $2.21 0.61 USD | $2.22 0.61 USD | $20.66B 5.68B USD | 13.78 | $0.16 0.04 USD | |
| Jyske Bank A/S JYSK.CO | $627 91.93 USD |
+0.16
|
$37.92B 5.56B USD | $104.98K 15.39K USD | $622.5 91.27 USD | $630 92.37 USD | $37.92B 5.56B USD | 7.80 | $80.38 11.79 USD | |
| Cadence Bank CADE | $30.28 — |
+1.75
|
$5.56B — | $1.23M — | $29.66 — | $30.58 — | $5.56B — | 10.93 | $2.77 — | |
| Unicaja Banco, S.A. 0RR7.IL | $1.9 2.08 USD |
+0.74
|
$5.05B 5.52B USD | $445.61K 487.11K USD | $0 0 USD | $0 0 USD | $5.05B 5.52B USD | 21.14 | $0.09 0.1 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.57 — |
+0.47
|
$5.44B — | $716.09K — | $27.36 — | $27.79 — | $5.44B — | 13.12 | $2.1 — | |
| Unicaja Banco, S.A. UNI.MC | $1.91 2.09 USD |
+1.43
|
$4.91B 5.37B USD | $6.08K 6.65K USD | $1.88 2.05 USD | $1.92 2.09 USD | $4.91B 5.37B USD | 7.96 | $0.24 0.26 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $400.85K 438.18K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Synovus Financial Corp. SNV-PD | $25 — |
+0.08
|
$5.15B — | $17.83K — | $24.9 — | $25 — | $5.15B — | 5.18 | $4.82 — | |
| Bank of Maharashtra MAHABANK.NS | $54.48 0.66 USD |
+0.07
|
$419.8B 5.08B USD | $8.64M 104.49K USD | $53.66 0.65 USD | $55.14 0.67 USD | $419.8B 5.08B USD | 7.25 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.44 0.66 USD |
-0.26
|
$419.8B 5.08B USD | $805.42K 9.74K USD | $53.69 0.65 USD | $55.1 0.67 USD | $419.8B 5.08B USD | 7.24 | $7.51 0.09 USD | |
| Bank OZK OZK | $44.91 — |
+1.1
|
$5.06B — | $638.53K — | $44.14 — | $45.3 — | $5.06B — | 7.27 | $6.17 — | |
| Fukuoka Financial Group, Inc. 8354.T | $3,940 26.6 USD |
+0.15
|
$744.94B 5.03B USD | $151.5K 1.02K USD | $3,930 26.53 USD | $3,955 26.7 USD | $744.94B 5.03B USD | 10.32 | $381.6 2.58 USD | |
| First Financial Bankshares FFIN | $35.1 — |
0
|
$5.02B — | $552.12K — | $34.85 — | $35.52 — | $5.02B — | 21.66 | $1.62 — | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.4 1.21 USD |
-2.13
|
$18.21B 5B USD | $1.99M 547.74K USD | $4.33 1.19 USD | $4.5 1.24 USD | $18.21B 5B USD | 6.57 | $0.67 0.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $312.1 30.46 USD |
+0.63
|
$51.03B 4.98B USD | $252 24.6 USD | $0 0 USD | $0 0 USD | $51.03B 4.98B USD | 66.54 | $4.69 0.46 USD | |
| F.N.B FNB | $13.77 — |
+0.95
|
$4.95B — | $3.05M — | $13.58 — | $13.91 — | $4.95B — | 10.84 | $1.27 — | |
| United Bankshares UBSI | $34.77 — |
+0.49
|
$4.94B — | $743.5K — | $34.34 — | $35.07 — | $4.94B — | 12.87 | $2.7 — | |
| Avanza Bank Holding AB (publ) AZA.ST | $314.3 30.68 USD |
+0.42
|
$49.42B 4.82B USD | $61.35K 5.99K USD | $310.6 30.32 USD | $314.6 30.71 USD | $49.42B 4.82B USD | 20.58 | $15.27 1.49 USD | |
| Valley National Bancorp VLY | $8.57 — |
+1.78
|
$4.8B — | $9.02M — | $8.36 — | $8.65 — | $4.8B — | 12.24 | $0.7 — | |
| Glacier Bancorp GBCI | $40.47 — |
+0.7
|
$4.8B — | $510.09K — | $40.07 — | $40.82 — | $4.8B — | 21.52 | $1.88 — | |
| Mebuki Financial Group,Inc. 7167.T | $746 5.04 USD |
+0.42
|
$708.94B 4.79B USD | $966.9K 6.53K USD | $736.5 4.97 USD | $749 5.06 USD | $708.94B 4.79B USD | 12.77 | $58.39 0.39 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.62 8.35 USD |
+0.56
|
$7.23B 4.78B USD | $714.6K 472.96K USD | $12.47 8.25 USD | $12.67 8.39 USD | $7.23B 4.78B USD | 15.97 | $0.79 0.52 USD | |
| UCO Bank UCOBANK.NS | $30.98 0.37 USD |
-1.21
|
$393.11B 4.76B USD | $7.75M 93.72K USD | $30.77 0.37 USD | $31.46 0.38 USD | $393.11B 4.76B USD | 15.03 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $31.06 0.38 USD |
-0.93
|
$393.11B 4.76B USD | $465.96K 5.64K USD | $30.8 0.37 USD | $31.46 0.38 USD | $393.11B 4.76B USD | 15.07 | $2.06 0.02 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.6 — |
+2.56
|
$4.75B — | $2.47K — | $1.6 — | $1.6 — | $4.75B — | 4.44 | $0.36 — | |
| The Saudi Investment Bank 1030.SR | $14.12 3.77 USD |
-0.14
|
$17.66B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.66B 4.71B USD | 9.54 | $1.48 0.39 USD | |
| Banco Macro BMA | $72.78 — |
-0.21
|
$4.69B — | $195.77K — | $72.41 — | $74.27 — | $4.69B — | 0 | -$0.83 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.2 0.48 USD |
-0.33
|
$147.71B 4.69B USD | $5.37M 170.67K USD | $15.15 0.48 USD | $15.3 0.49 USD | $147.71B 4.69B USD | 12.35 | $1.23 0.04 USD | |
| Columbia Banking System COLB | $22.29 — |
+1.36
|
$4.69B — | $1.28M — | $21.91 — | $22.55 — | $4.69B — | 9.28 | $2.4 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.38 1.07 USD |
-0.83
|
$35.95B 4.6B USD | $600K 76.72K USD | $8.35 1.07 USD | $8.49 1.09 USD | $35.95B 4.6B USD | 6.92 | $1.21 0.15 USD | |
| Hancock Whitney HWC | $53.61 — |
+0.81
|
$4.59B — | $765.12K — | $52.99 — | $54.3 — | $4.59B — | 9.89 | $5.42 — | |
| Credito Emiliano S.p.A. CE.MI | $12.16 13.29 USD |
0
|
$4.16B 4.55B USD | $101.09K 110.51K USD | $12.06 13.18 USD | $12.2 13.34 USD | $4.16B 4.55B USD | 6.01 | $2.02 2.21 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.35 2.84 USD |
+0.29
|
$15.67B 4.3B USD | $1.04M 286.38K USD | $10.25 2.82 USD | $10.52 2.89 USD | $15.67B 4.3B USD | 13.10 | $0.79 0.22 USD | |
| Atlantic Union Bankshares AUB | $30.03 — |
-0.1
|
$4.28B — | $1.56M — | $29.97 — | $30.38 — | $4.28B — | 14.03 | $2.14 — | |
| Bank Millennium S.A. MIL.WA | $13.3 3.38 USD |
-2.71
|
$16.57B 4.21B USD | $1.05M 265.94K USD | $13.15 3.34 USD | $13.75 3.49 USD | $16.57B 4.21B USD | 21.11 | $0.63 0.16 USD | |
| Bank AlJazira 1020.SR | $12.16 3.24 USD |
-1.46
|
$15.74B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.74B 4.2B USD | 13.66 | $0.89 0.24 USD | |
| Ameris Bancorp ABCB | $60.66 — |
+1.52
|
$4.18B — | $263.24K — | $59.54 — | $60.91 — | $4.18B — | 11.27 | $5.38 — | |
| Central Bank of India CENTRALBK.NS | $38.05 0.46 USD |
+0.21
|
$344.41B 4.17B USD | $6.01M 72.75K USD | $37.55 0.45 USD | $38.54 0.47 USD | $344.41B 4.17B USD | 8.39 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $38.03 0.46 USD |
+0.18
|
$344.22B 4.16B USD | $433.48K 5.24K USD | $37.6 0.45 USD | $38.54 0.47 USD | $344.22B 4.16B USD | 8.39 | $4.53 0.05 USD | |
| Intercorp Financial Services IFS | $36.06 — |
-0.08
|
$4.11B — | $144.83K — | $35.92 — | $36.7 — | $4.11B — | 11.41 | $3.16 — | |
| Axos Financial AX | $71.1 — |
+1.89
|
$4.01B — | $402.69K — | $69.62 — | $71.76 — | $4.01B — | 9.51 | $7.47 — | |
| Luzerner Kantonalbank AG LUKN.SW | $70.9 80.67 USD |
+0.57
|
$3.5B 3.98B USD | $25.02K 28.46K USD | $69.9 79.53 USD | $71 80.78 USD | $3.5B 3.98B USD | 12.11 | $5.85 6.66 USD | |
| ServisFirst Bancshares SFBS | $72.32 — |
+0.61
|
$3.95B — | $205.92K — | $71.63 — | $73.19 — | $3.95B — | 16.32 | $4.43 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||