Ergebnisseite 5 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (997)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (49)
- Kanada (6)
- Chile (2)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (29)
- Ungarn (1)
- Indien (67)
- Indonesien (28)
- Irland (3)
- Israel (8)
- Italien (22)
- Japan (78)
- Malaysia (10)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (19)
- Thailand (18)
- Timor-Leste (2)
- Türkei (5)
- Vereinigtes Königreich (72)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (2200)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2200)
Banken-Regional (2200)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1912)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (662)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Columbia Financial CLBK | $15.21 — |
+0.73
|
$1.6B — | $77.92K — | $15.03 — | $15.28 — | $1.6B — | 0 | -$0.01 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $42.31 — |
+1.12
|
$1.56B — | $102.73K — | $41.84 — | $42.62 — | $1.56B — | 7.55 | $5.6 — | |
| North Pacific Bank,Ltd. 8524.T | $611 4.12 USD |
+2.17
|
$230.07B 1.55B USD | $2.17M 14.67K USD | $602 4.06 USD | $617 4.16 USD | $230.07B 1.55B USD | 11.32 | $53.94 0.36 USD | |
| German American Bancorp GABC | $41.11 — |
+0.54
|
$1.54B — | $115.49K — | $40.7 — | $41.3 — | $1.54B — | 16.51 | $2.49 — | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.56 0.97 USD |
+1.56
|
$7.24B 1.54B USD | $417.6K 88.79K USD | $4.48 0.95 USD | $4.57 0.97 USD | $7.24B 1.54B USD | 9.70 | $0.47 0.1 USD | |
| Coastal Financial CCB | $101.96 — |
-2
|
$1.53B — | $83.93K — | $101.74 — | $104.58 — | $1.53B — | 30.07 | $3.39 — | |
| National Bank NBHC | $40.18 — |
+2.11
|
$1.53B — | $519.8K — | $39.18 — | $40.39 — | $1.53B — | 13.90 | $2.89 — | |
| Veritex VBTX | $28.1 — |
+1.41
|
$1.53B — | $328.22K — | $27.61 — | $28.2 — | $1.53B — | 13.77 | $2.04 — | |
| S&T Bancorp STBA | $39.75 — |
+0.51
|
$1.52B — | $102.25K — | $39.11 — | $40.01 — | $1.52B — | 11.45 | $3.47 — | |
| SpareBank 1 Nord-Norge NONG.OL | $155 14.87 USD |
-0.08
|
$15.56B 1.49B USD | $92.55K 8.88K USD | $154.2 14.79 USD | $157.32 15.09 USD | $15.56B 1.49B USD | 9.46 | $16.37 1.57 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $112 1.36 USD |
+0.49
|
$123.33B 1.49B USD | $246.69K 2.98K USD | $111.12 1.34 USD | $112.49 1.36 USD | $123.33B 1.49B USD | 5.91 | $18.92 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $111.85 1.35 USD |
+0.31
|
$123.17B 1.49B USD | $8.82K 106.67 USD | $111.2 1.35 USD | $112.1 1.36 USD | $123.17B 1.49B USD | 5.87 | $19.05 0.23 USD | |
| Hope Bancorp HOPE | $11.63 — |
+0.26
|
$1.49B — | $608.37K — | $11.54 — | $11.75 — | $1.49B — | 14.91 | $0.78 — | |
| Live Oak Bancshares LOB | $32.55 — |
+1.15
|
$1.48B — | $314.71K — | $31.98 — | $32.67 — | $1.48B — | 25.03 | $1.3 — | |
| Republic Bancorp RBCAA | $75.32 — |
-0.28
|
$1.47B — | $39.34K — | $75.09 — | $76.61 — | $1.47B — | 12.44 | $6.05 — | |
| Banca IFIS S.p.A. 0NBX.IL | $24.61 26.9 USD |
+1.36
|
$1.33B 1.45B USD | $7K 7.65K USD | $0 0 USD | $0 0 USD | $1.33B 1.45B USD | 8.09 | $3.04 3.32 USD | |
| AFFIN Bank Berhad 5185.KL | $2.67 0.57 USD |
0
|
$6.77B 1.44B USD | $83.1K 17.67K USD | $2.64 0.56 USD | $2.67 0.57 USD | $6.77B 1.44B USD | 12.71 | $0.21 0.04 USD | |
| TriCo Bancshares TCBK | $43.06 — |
+0.49
|
$1.41B — | $68.04K — | $42.75 — | $43.25 — | $1.41B — | 12.55 | $3.43 — | |
| Banca IFIS S.p.A. IF.MI | $24.5 26.78 USD |
+0.57
|
$1.29B 1.41B USD | $185.05K 202.28K USD | $24.3 26.56 USD | $24.7 27 USD | $1.29B 1.41B USD | 7.95 | $3.08 3.37 USD | |
| Westamerica Bancorporation WABC | $51.73 — |
+0.84
|
$1.35B — | $94.57K — | $51.05 — | $51.82 — | $1.35B — | 10.36 | $4.99 — | |
| AS LHV Group LHV1T.TL | $3.67 4.01 USD |
-0.41
|
$1.2B 1.32B USD | $22.48K 24.57K USD | $3.67 4.01 USD | $3.68 4.02 USD | $1.2B 1.32B USD | 8.73 | $0.42 0.46 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.35 24.43 USD |
+0.49
|
$1.19B 1.3B USD | $1.51K 1.65K USD | $22.28 24.36 USD | $22.35 24.43 USD | $1.19B 1.3B USD | 5.97 | $3.74 4.09 USD | |
| Byline Bancorp BY | $28.26 — |
-0.53
|
$1.29B — | $223.87K — | $28.26 — | $28.64 — | $1.29B — | 10.50 | $2.69 — | |
| Dime Community Bancshares DCOM | $29.07 — |
+0.97
|
$1.27B — | $223.75K — | $28.66 — | $29.24 — | $1.27B — | 49.27 | $0.59 — | |
| ConnectOne Bancorp CNOB | $25.31 — |
+1.97
|
$1.27B — | $323.61K — | $24.74 — | $25.42 — | $1.27B — | 13.75 | $1.84 — | |
| DAH SING 0440.HK | $30.5 3.9 USD |
+0.16
|
$9.93B 1.27B USD | $361.2K 46.18K USD | $30.05 3.84 USD | $30.55 3.91 USD | $9.93B 1.27B USD | 7.12 | $4.28 0.55 USD | |
| QCR QCRH | $72.97 — |
+0.44
|
$1.24B — | $105.68K — | $72.31 — | $73.43 — | $1.24B — | 10.97 | $6.65 — | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
0
|
$5.8B 1.23B USD | $534.6K 113.67K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $5.8B 1.23B USD | 14.09 | $0.05 0.01 USD | |
| Berkshire Hills Bancorp BHLB | $26.57 — |
-0.11
|
$1.23B — | $472.45K — | $26.5 — | $26.96 — | $1.23B — | 10.80 | $2.46 — | |
| Bank First BFC | $123 — |
<0.01
|
$1.22B — | $121.8K — | $121.49 — | $125 — | $1.22B — | 18.06 | $6.81 — | |
| Judo Capital Holdings Limited JDO.AX | $1.61 1.07 USD |
+0.31
|
$1.8B 1.19B USD | $1.49M 985.07K USD | $1.6 1.06 USD | $1.63 1.08 USD | $1.8B 1.19B USD | 26.83 | $0.06 0.04 USD | |
| Preferred Bank PFBC | $92.48 — |
+0.67
|
$1.15B — | $62.48K — | $91.91 — | $92.99 — | $1.15B — | 9.80 | $9.43 — | |
| Peoples Bancorp PEBO | $31.87 — |
+0.06
|
$1.14B — | $202.1K — | $31.5 — | $32.14 — | $1.14B — | 10.11 | $3.15 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.8 0.58 USD |
+0.23
|
$92.52B 1.12B USD | $430.04K 5.2K USD | $47.24 0.57 USD | $48.04 0.58 USD | $92.52B 1.12B USD | 12.91 | $3.7 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.66 0.58 USD |
+0.13
|
$92.25B 1.12B USD | $14.84K 179.58 USD | $47.04 0.57 USD | $47.8 0.58 USD | $92.25B 1.12B USD | 12.88 | $3.7 0.04 USD | |
| OceanFirst Financial OCFC | $18.99 — |
-0.11
|
$1.11B — | $225.43K — | $18.88 — | $19.19 — | $1.11B — | 12.41 | $1.53 — | |
| Bank Islam Malaysia Berhad 5258.KL | $2.28 0.48 USD |
+0.44
|
$5.17B 1.1B USD | $119.7K 25.45K USD | $2.26 0.48 USD | $2.29 0.49 USD | $5.17B 1.1B USD | 9.11 | $0.25 0.05 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.75 1.32 USD |
+1.08
|
$38.7B 1.09B USD | $63.3K 1.78K USD | $46.25 1.3 USD | $46.75 1.32 USD | $38.7B 1.09B USD | 8.54 | $5.47 0.15 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.27 7.95 USD |
-0.14
|
$958.89M 1.05B USD | $55.11K 60.24K USD | $7.2 7.87 USD | $7.3 7.98 USD | $958.89M 1.05B USD | 8.07 | $0.9 0.98 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.1 4.28 USD |
-1.31
|
$5.08B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.08B 1.03B USD | 4.03 | $5.23 1.06 USD | |
| Laurentian Bank of Canada LB.TO | $31.22 23.17 USD |
-0.38
|
$1.38B 1.02B USD | $137.21K 101.82K USD | $31.18 23.14 USD | $31.41 23.31 USD | $1.38B 1.02B USD | 10.40 | $3 2.23 USD | |
| Amalgamated Financial AMAL | $33.35 — |
+0.54
|
$1.02B — | $103.43K — | $33.08 — | $33.58 — | $1.02B — | 9.92 | $3.36 — | |
| Community Trust Bancorp CTBI | $55.54 — |
+0.36
|
$1.01B — | $41.92K — | $54.95 — | $55.85 — | $1.01B — | 11.59 | $4.79 — | |
| Brookline Bancorp BRKL | $11.18 — |
0
|
$996.19M — | $463.3K — | $11.13 — | $11.31 — | $996.19M — | 13.63 | $0.82 — | |
| Tompkins Financial TMP | $67.64 — |
+0.56
|
$976.35M — | $52.07K — | $66.77 — | $67.89 — | $976.35M — | 13.10 | $5.16 — | |
| Burke & Herbert Financial Services Corp. BHRB | $64.83 — |
+0.57
|
$972.8M — | $110.54K — | $64.13 — | $66 — | $972.8M — | 16.49 | $3.93 — | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.16 0.36 USD |
+0.37
|
$79.27B 959.08M USD | $786.22K 9.51K USD | $29.93 0.36 USD | $30.25 0.37 USD | $79.27B 959.08M USD | 6.01 | $5.01 0.06 USD | |
| First Mid Bancshares FMBH | $39.65 — |
+0.38
|
$951.16M — | $60.99K — | $38.42 — | $39.84 — | $951.16M — | 11.76 | $3.37 — | |
| Grupo Supervielle SUPV | $10.41 — |
-1.79
|
$944.13M — | $977.49K — | $10.25 — | $10.76 — | $944.13M — | 28.91 | $0.36 — | |
| Southside Bancshares SBSI | $31.13 — |
+0.32
|
$940.56M — | $68.87K — | $31.04 — | $31.32 — | $940.56M — | 10.69 | $2.91 — | |
| Univest Financial UVSP | $32.32 — |
0
|
$933.41M — | $85.07K — | $31.92 — | $32.53 — | $933.41M — | 12.15 | $2.66 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.7 0.78 USD |
-0.78
|
$75.24B 910.27M USD | $372.91K 4.51K USD | $64.37 0.78 USD | $65.26 0.79 USD | $75.24B 910.27M USD | 52.60 | $1.23 0.01 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $191.87 2.32 USD |
+0.33
|
$72.87B 881.65M USD | $55.93K 676.71 USD | $191.15 2.31 USD | $192.49 2.33 USD | $72.87B 881.65M USD | 5.67 | $33.78 0.41 USD | |
| Heritage Financial HFWA | $25.65 — |
+0.31
|
$874.81M — | $139.87K — | $25.27 — | $25.82 — | $874.81M — | 17.33 | $1.48 — | |
| Hong Leong Finance Limited S41.SI | $2.6 1.95 USD |
-0.38
|
$1.17B 874.17M USD | $24K 17.99K USD | $2.59 1.94 USD | $2.6 1.95 USD | $1.17B 874.17M USD | 11.30 | $0.23 0.17 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.76 0.7 USD |
+0.63
|
$5.85B 857.63M USD | $586.26K 85.96K USD | $4.73 0.69 USD | $4.79 0.7 USD | $5.85B 857.63M USD | 7.92 | $0.6 0.09 USD | |
| Old Second Bancorp OSBC | $19.01 — |
+0.9
|
$856.52M — | $182.09K — | $18.86 — | $19.1 — | $856.52M — | 10.38 | $1.83 — | |
| CSB Bank Limited CSBBANK.NS | $413.2 5 USD |
+0.16
|
$70.2B 849.31M USD | $17.49K 211.55 USD | $412 4.98 USD | $416.45 5.04 USD | $70.2B 849.31M USD | 12.13 | $34.06 0.41 USD | |
| Amerant Bancorp AMTB | $19.99 — |
+1.37
|
$838.63M — | $242.03K — | $19.74 — | $20.1 — | $838.63M — | 0 | -$0.48 — | |
| HBT Financial HBT | $26.31 — |
+0.84
|
$828.64M — | $17.55K — | $25.89 — | $26.4 — | $828.64M — | 11.05 | $2.38 — | |
| Esquire Financial ESQ | $97.65 — |
-2.95
|
$826.26M — | $271.43K — | $96.72 — | $100.93 — | $826.26M — | 18.52 | $5.27 — | |
| Capitol Federal Financial CFFN | $6.35 — |
0
|
$826.03M — | $513.79K — | $6.29 — | $6.37 — | $826.03M — | 15.48 | $0.41 — | |
| Northeast Bank NBN | $96.76 — |
+1.01
|
$824.91M — | $128.27K — | $95.01 — | $97.24 — | $824.91M — | 10.77 | $8.98 — | |
| Aktia Pankki Oyj AKTIA.HE | $10.26 11.22 USD |
+3.43
|
$751.2M 821.17M USD | $157.75K 172.44K USD | $9.94 10.87 USD | $10.28 11.24 USD | $751.2M 821.17M USD | 10.68 | $0.96 1.05 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$749.69M 819.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $749.69M 819.51M USD | 0 | $0 0 USD | |
| Mercantile Bank MBWM | $49.92 — |
+1.13
|
$810.46M — | $129.71K — | $49.2 — | $50.52 — | $810.46M — | 10.40 | $4.8 — | |
| O-Bank Co., Ltd. 2897.TW | $9.08 0.29 USD |
+1.57
|
$25.26B 802.78M USD | $6.94M 220.55K USD | $8.96 0.28 USD | $9.1 0.29 USD | $25.26B 802.78M USD | 11.49 | $0.79 0.03 USD | |
| Central Pacific Financial CPF | $29.26 — |
-0.44
|
$789.31M — | $139.33K — | $28.95 — | $29.57 — | $789.31M — | 13.67 | $2.14 — | |
| Hanmi Financial HAFC | $26.05 — |
+0.12
|
$787.03M — | $123.56K — | $25.91 — | $26.26 — | $787.03M — | 12.23 | $2.13 — | |
| Metropolitan Bank Holding MCB | $73.75 — |
-0.19
|
$786.18M — | $51.15K — | $73.51 — | $74.59 — | $786.18M — | 12.45 | $5.92 — | |
| Business First Bancshares BFST | $26.38 — |
+0.11
|
$783.86M — | $83.83K — | $26.25 — | $26.53 — | $783.86M — | 10.85 | $2.43 — | |
| Equity Bancshares EQBK | $43.41 — |
-0.39
|
$760.35M — | $59.66K — | $43.37 — | $44.32 — | $760.35M — | 10.98 | $3.95 — | |
| MetroCity Bankshares MCBS | $29.92 — |
+0.03
|
$760.01M — | $17.16K — | $29.41 — | $30.13 — | $760.01M — | 11.59 | $2.58 — | |
| First Community Bankshares FCBC | $41.07 — |
+0.46
|
$750.72M — | $40.83K — | $40.36 — | $41.67 — | $750.72M — | 14.98 | $2.74 — | |
| Camden National CAC | $43.5 — |
+0.44
|
$735.25M — | $74K — | $43.27 — | $43.72 — | $735.25M — | 13.85 | $3.14 — | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.5 0.4 USD |
+1.21
|
$22.51B 715.31M USD | $5.14M 163.33K USD | $12.35 0.39 USD | $12.55 0.4 USD | $22.51B 715.31M USD | 21.55 | $0.58 0.02 USD | |
| Independent Bank IBCP | $34.36 — |
+0.09
|
$711.97M — | $70.22K — | $34.06 — | $34.62 — | $711.97M — | 10.94 | $3.14 — | |
| Capital City Bank CCBG | $41.66 — |
+1.02
|
$710.51M — | $34.03K — | $41.01 — | $41.89 — | $710.51M — | 12.36 | $3.37 — | |
| Great Southern Bancorp GSBC | $61.61 — |
-0.36
|
$706.54M — | $52.28K — | $61.52 — | $62.3 — | $706.54M — | 11.00 | $5.6 — | |
| Horizon Bancorp HBNC | $15.97 — |
-0.06
|
$704.23M — | $135.62K — | $15.87 — | $16.13 — | $704.23M — | 15.65 | $1.02 — | |
| JIANGXI BANK 1916.HK | $0.91 0.12 USD |
+1.11
|
$5.48B 700.95M USD | $6.06M 774.27K USD | $0.89 0.11 USD | $0.91 0.12 USD | $5.48B 700.95M USD | 7.00 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4699 0.06 USD |
+4.44
|
$5.41B 691.52M USD | $3.88M 496.62K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $5.41B 691.52M USD | 15.66 | $0.03 0.003 USD | |
| Mid Penn Bancorp MPB | $29.6 — |
-0.07
|
$679.72M — | $146.82K — | $29.03 — | $30 — | $679.72M — | 10.27 | $2.88 — | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $0 0.27 USD |
0
|
$21.45B 673.63M USD | $16.43M 515.88K USD | $8.48 0.27 USD | $8.67 0.27 USD | $21.45B 673.63M USD | 1.75 | $4.88 0.15 USD | |
| TrustCo Bank Corp NY TRST | $35.34 — |
+0.17
|
$672.16M — | $59.42K — | $35.15 — | $35.59 — | $672.16M — | 13.18 | $2.68 — | |
| First Financial THFF | $56.71 — |
-0.09
|
$672.05M — | $50.73K — | $56.52 — | $57.18 — | $672.05M — | 12.27 | $4.62 — | |
| Orrstown Financial Services ORRF | $33.79 — |
+0.3
|
$659.19M — | $104.78K — | $33.49 — | $34.05 — | $659.19M — | 21.11 | $1.6 — | |
| Southern Missouri Bancorp SMBC | $57.43 — |
+0.09
|
$648.96M — | $123.24K — | $57.02 — | $58.37 — | $648.96M — | 11.53 | $4.98 — | |
| Five Star Bancorp FSBC | $30.31 — |
+0.26
|
$647.45M — | $35.56K — | $29.85 — | $30.63 — | $647.45M — | 13.41 | $2.26 — | |
| Eagle Bancorp EGBN | $21.31 — |
+0.28
|
$647.34M — | $281.03K — | $21.01 — | $21.48 — | $647.34M — | 0 | -$1.49 — | |
| Heritage Commerce Corp HTBK | $10.47 — |
-0.38
|
$644.9M — | $398.25K — | $10.44 — | $10.56 — | $644.9M — | 15.39 | $0.68 — | |
| MidWestOne Financial MOFG | $30.15 — |
+0.37
|
$627.63M — | $97.7K — | $29.82 — | $30.5 — | $627.63M — | 0 | -$3.02 — | |
| Hingham Institution for Savings HIFS | $283.78 — |
-1.19
|
$619M — | $105.9K — | $282.88 — | $292.49 — | $619M — | 21.91 | $12.95 — | |
| South Plains Financial SPFI | $37.4 — |
+0.73
|
$606.92M — | $27.5K — | $37.16 — | $37.55 — | $606.92M — | 12.46 | $3 — | |
| SmartFinancial SMBK | $35.64 — |
+0.11
|
$606.5M — | $57.42K — | $35.56 — | $35.85 — | $606.5M — | 15.76 | $2.26 — | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2999 0.04 USD |
+3.51
|
$4.61B 589.09M USD | $8.04M 1.03M USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $4.61B 589.09M USD | 7.37 | $0.04 0.005 USD | |
| The Toho Bank, Ltd. 8346.T | $349 2.36 USD |
+2.05
|
$87.15B 588.27M USD | $770.5K 5.2K USD | $344 2.32 USD | $353 2.38 USD | $87.15B 588.27M USD | 11.71 | $29.79 0.2 USD | |
| Capital Bancorp CBNK | $35.36 — |
+0.28
|
$585.71M — | $42.37K — | $35.03 — | $35.63 — | $585.71M — | 14.31 | $2.47 — | |
| Alerus Financial ALRS | $22.73 — |
+0.66
|
$576.56M — | $64.97K — | $22.55 — | $22.75 — | $576.56M — | 22.06 | $1.03 — | |
| Washington Trust Bancorp WASH | $29.66 — |
+0.41
|
$572.17M — | $89.62K — | $29.36 — | $29.89 — | $572.17M — | 0 | -$1.64 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||