Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (33)
HKSE (33)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (33)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (33)
Banken-Regional (33)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.45 4.28 USD |
-0.59
|
$353.66B 45.22B USD | $8.75M 1.12M USD | $33.2 4.25 USD | $33.7 4.31 USD | $353.66B 45.22B USD | 9.24 | $3.62 0.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.64 0.47 USD |
-0.27
|
$245.5B 31.39B USD | $22.13M 2.83M USD | $3.61 0.46 USD | $3.67 0.47 USD | $245.5B 31.39B USD | 5.27 | $0.69 0.09 USD | |
| HANG SENG BANK 0011.HK | $109.5 14 USD |
+1.01
|
$206.11B 26.35B USD | $1.45M 184.8K USD | $108 13.81 USD | $109.5 14 USD | $206.11B 26.35B USD | 11.73 | $9.33 1.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.86 0.37 USD |
+1.06
|
$93.19B 11.92B USD | $8.72M 1.12M USD | $2.82 0.36 USD | $2.86 0.37 USD | $93.19B 11.92B USD | 5.01 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.31 0.81 USD |
-1.56
|
$83.85B 10.72B USD | $32.25M 4.12M USD | $6.27 0.8 USD | $6.41 0.82 USD | $83.85B 10.72B USD | 5.84 | $1.08 0.14 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.14 0.4 USD |
+0.64
|
$43.61B 5.58B USD | $1.34M 171.34K USD | $3.13 0.4 USD | $3.18 0.41 USD | $43.61B 5.58B USD | 2.75 | $1.14 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.86 1 USD |
-2.36
|
$35.16B 4.5B USD | $3.12M 398.61K USD | $7.8 1 USD | $8.04 1.03 USD | $35.16B 4.5B USD | 6.49 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.18 1.43 USD |
-0.18
|
$29.48B 3.77B USD | $1.45M 185.29K USD | $11.04 1.41 USD | $11.22 1.43 USD | $29.48B 3.77B USD | 7.35 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.84 0.49 USD |
-2.04
|
$27.26B 3.49B USD | $3.02M 385.89K USD | $3.82 0.49 USD | $3.9 0.5 USD | $27.26B 3.49B USD | 5.12 | $0.75 0.1 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.55 0.45 USD |
-0.28
|
$24.45B 3.13B USD | $21K 2.69K USD | $3.54 0.45 USD | $3.6 0.46 USD | $24.45B 3.13B USD | 4.86 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9799 0.13 USD |
+1.03
|
$17.29B 2.21B USD | $4.03M 515.2K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $17.29B 2.21B USD | 6.12 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
+1.08
|
$16.7B 2.13B USD | $2.84M 363.45K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $16.7B 2.13B USD | 3.61 | $0.26 0.03 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.84 1.13 USD |
-0.23
|
$12.43B 1.59B USD | $808.4K 103.36K USD | $8.77 1.12 USD | $8.95 1.14 USD | $12.43B 1.59B USD | 6.45 | $1.37 0.18 USD | |
| BANK OF TIANJIN 1578.HK | $2.04 0.26 USD |
0
|
$12.38B 1.58B USD | $79.5K 10.17K USD | $2 0.26 USD | $2.05 0.26 USD | $12.38B 1.58B USD | 2.95 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
-1.47
|
$12.24B 1.57B USD | $6K 767.18 USD | $0.34 0.04 USD | $0.3499 0.04 USD | $12.24B 1.57B USD | 3.72 | $0.09 0.01 USD | |
| DAH SING 0440.HK | $29.3 3.75 USD |
+0.17
|
$9.36B 1.2B USD | $255.2K 32.63K USD | $29.1 3.72 USD | $29.35 3.75 USD | $9.36B 1.2B USD | 6.72 | $4.36 0.56 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.62 0.33 USD |
-1.13
|
$7.12B 910.45M USD | $25.2K 3.22K USD | $2.46 0.31 USD | $2.64 0.34 USD | $7.12B 910.45M USD | 5.69 | $0.46 0.06 USD | |
| JIANGXI BANK 1916.HK | $0.79 0.1 USD |
-2.47
|
$4.76B 608.52M USD | $5K 639.31 USD | $0.79 0.1 USD | $0.79 0.1 USD | $4.76B 608.52M USD | 6.07 | $0.13 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
+0.42
|
$3.62B 462.45M USD | $167K 21.35K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.62B 462.45M USD | 6.00 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
+1.59
|
$3.52B 449.9M USD | $2.22M 283.73K USD | $0.32 0.04 USD | $0.32 0.04 USD | $3.52B 449.9M USD | 10.66 | $0.03 0.003 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Public Financial Holdings Limited 0626.HK | $1.28 0.16 USD |
+1.59
|
$1.41B 179.69M USD | $988K 126.33K USD | $1.26 0.16 USD | $1.32 0.17 USD | $1.41B 179.69M USD | 0 | -$0.91 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
0
|
$151.05M 19.31M USD | $68K 8.69K USD | $0.19 0.02 USD | $0.2 0.03 USD | $151.05M 19.31M USD | 1.76 | $0.11 0.01 USD | |
| GRCB 1551.HK | $1.53 0.2 USD |
-1.92
|
$22.05B 2.82B USD | $2K 255.73 USD | $1.53 0.2 USD | $1.53 0.2 USD | $22.05B 2.82B USD | 13.90 | $0.11 0.01 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.02 0.13 USD |
0
|
$14.88B 1.9B USD | $1K 127.86 USD | $1.02 0.13 USD | $1.02 0.13 USD | $14.88B 1.9B USD | 3.77 | $0.27 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $3.86 0.49 USD |
-5.85
|
$10.99B 1.41B USD | $200 25.57 USD | $3.85 0.49 USD | $3.85 0.49 USD | $10.99B 1.41B USD | 25.73 | $0.15 0.02 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9499 0.12 USD |
-2.06
|
$8.36B 1.07B USD | $1K 127.86 USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $8.36B 1.07B USD | 11.87 | $0.08 0.01 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.4 0.18 USD |
+1.45
|
$8.17B 1.05B USD | $1K 127.86 USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.17B 1.05B USD | 4.24 | $0.33 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}