Land: Indien Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (72)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (36)
- NSE (36)
Finanzdienstleistungen (72)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (72)
Banken-Regional (72)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (80)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,769.15 21.4 USD |
+0.65
|
$13.54T 163.79B USD | $17.78M 215.12K USD | $1,750.3 21.18 USD | $1,782 21.56 USD | $13.54T 163.79B USD | 19.77 | $89.47 1.08 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,299.9 15.73 USD |
+0.96
|
$9.26T 112B USD | $13.08M 158.31K USD | $1,287.35 15.57 USD | $1,310.05 15.85 USD | $9.26T 112B USD | 18.94 | $68.63 0.83 USD | |
| State Bank of India SBIN.NS | $768.6 9.3 USD |
+2.91
|
$6.86T 82.99B USD | $12.91M 156.2K USD | $758.15 9.17 USD | $774 9.36 USD | $6.86T 82.99B USD | 8.64 | $88.88 1.08 USD | |
| State Bank of India SBIN.BO | $768.4 9.3 USD |
+2.9
|
$6.86T 82.98B USD | $490.79K 5.94K USD | $757 9.16 USD | $774.1 9.37 USD | $6.86T 82.98B USD | 8.63 | $88.94 1.08 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,055.15 24.86 USD |
+0.85
|
$4.09T 49.43B USD | $4.09M 49.53K USD | $2,038 24.66 USD | $2,079.9 25.16 USD | $4.09T 49.43B USD | 18.36 | $111.88 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,077.85 13.04 USD |
+2.85
|
$3.34T 40.43B USD | $8.72M 105.54K USD | $1,060.3 12.83 USD | $1,084.95 13.13 USD | $3.34T 40.43B USD | 11.90 | $90.54 1.1 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $235.84 2.85 USD |
+2.83
|
$1.22T 14.76B USD | $9.33M 112.84K USD | $231.13 2.8 USD | $236.6 2.86 USD | $1.22T 14.76B USD | 5.97 | $39.5 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $235.8 2.85 USD |
+2.86
|
$1.22T 14.75B USD | $494.45K 5.98K USD | $231.2 2.8 USD | $236.55 2.86 USD | $1.22T 14.75B USD | 5.96 | $39.5 0.48 USD | |
| Punjab National Bank PNB.BO | $96.92 1.17 USD |
+2.11
|
$1.11T 13.48B USD | $1.28M 15.44K USD | $94.92 1.15 USD | $97.59 1.18 USD | $1.11T 13.48B USD | 6.41 | $15.1 0.18 USD | |
| Union Bank of India UNIONBANK.NS | $120.84 1.46 USD |
+2.47
|
$923.38B 11.17B USD | $12.04M 145.71K USD | $117.96 1.43 USD | $122.56 1.48 USD | $923.38B 11.17B USD | 5.63 | $21.45 0.26 USD | |
| Union Bank of India UNIONBANK.BO | $120.85 1.46 USD |
+2.37
|
$922.52B 11.16B USD | $887.2K 10.73K USD | $117.9 1.43 USD | $122.55 1.48 USD | $922.52B 11.16B USD | 5.63 | $21.45 0.26 USD | |
| IDBI Bank Limited IDBI.NS | $76.97 0.93 USD |
+4.66
|
$827.61B 10.01B USD | $7.3M 88.38K USD | $74.77 0.9 USD | $77.6 0.94 USD | $827.61B 10.01B USD | 11.47 | $6.71 0.08 USD | |
| IDBI Bank Limited IDBI.BO | $76.95 0.93 USD |
+4.72
|
$827.4B 10.01B USD | $254.69K 3.08K USD | $74.78 0.9 USD | $77.58 0.94 USD | $827.4B 10.01B USD | 11.46 | $6.71 0.08 USD | |
| Canara Bank CANBK.BO | $89.35 1.08 USD |
+2.58
|
$810.46B 9.81B USD | $1.23M 14.85K USD | $87.6 1.06 USD | $89.88 1.09 USD | $810.46B 9.81B USD | 4.93 | $18.11 0.22 USD | |
| Indian Bank INDIANB.NS | $547.05 6.62 USD |
+1.41
|
$736.85B 8.91B USD | $1.3M 15.67K USD | $537.95 6.51 USD | $551.7 6.67 USD | $736.85B 8.91B USD | 6.96 | $78.54 0.95 USD | |
| Indian Overseas Bank IOB.BO | $35.9 0.43 USD |
+3.07
|
$691.31B 8.36B USD | $619.11K 7.49K USD | $35.12 0.42 USD | $36.12 0.44 USD | $691.31B 8.36B USD | 21.89 | $1.64 0.02 USD | |
| Indian Overseas Bank IOB.NS | $35.83 0.43 USD |
+2.87
|
$689.96B 8.35B USD | $6.5M 78.58K USD | $35.1 0.42 USD | $36.17 0.44 USD | $689.96B 8.35B USD | 21.84 | $1.64 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $17.18 0.21 USD |
+1.9
|
$538.66B 6.52B USD | $10.05M 121.54K USD | $16.9 0.2 USD | $17.33 0.21 USD | $538.66B 6.52B USD | 24.54 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $679.65 8.22 USD |
+0.55
|
$529.48B 6.41B USD | $5.64M 68.22K USD | $673 8.14 USD | $695.9 8.42 USD | $529.48B 6.41B USD | 7.30 | $93.07 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $679.25 8.22 USD |
+0.45
|
$529.17B 6.4B USD | $362.7K 4.39K USD | $672.65 8.14 USD | $696 8.42 USD | $529.17B 6.4B USD | 7.29 | $93.05 1.13 USD | |
| Bank of India Limited BANKINDIA.NS | $109.25 1.32 USD |
+3.29
|
$497.99B 6.02B USD | $7.71M 93.29K USD | $107.2 1.3 USD | $110 1.33 USD | $497.99B 6.02B USD | 5.84 | $18.68 0.23 USD | |
| Bank of India Limited BANKINDIA.BO | $109.25 1.32 USD |
+3.16
|
$497.38B 6.02B USD | $430.32K 5.21K USD | $107.2 1.3 USD | $110 1.33 USD | $497.38B 6.02B USD | 5.84 | $18.68 0.23 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $190.53 2.31 USD |
-0.15
|
$467.69B 5.66B USD | $8.77M 106.09K USD | $189.7 2.3 USD | $194.64 2.35 USD | $467.69B 5.66B USD | 11.66 | $16.33 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $57.9 0.7 USD |
+2.48
|
$423.95B 5.13B USD | $1.71M 20.63K USD | $56.56 0.68 USD | $58.34 0.71 USD | $423.95B 5.13B USD | 21.76 | $2.66 0.03 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $545.6 6.6 USD |
+0.72
|
$406.37B 4.92B USD | $1.45M 17.54K USD | $543.05 6.57 USD | $552.5 6.68 USD | $406.37B 4.92B USD | 20.18 | $27.03 0.33 USD | |
| UCO Bank UCOBANK.NS | $28.89 0.35 USD |
+2.96
|
$362.66B 4.39B USD | $15.42M 186.53K USD | $28.12 0.34 USD | $29.21 0.35 USD | $362.66B 4.39B USD | 14.73 | $1.96 0.02 USD | |
| UCO Bank UCOBANK.BO | $28.88 0.35 USD |
+2.81
|
$362.14B 4.38B USD | $1.39M 16.84K USD | $28.15 0.34 USD | $29.15 0.35 USD | $362.14B 4.38B USD | 14.73 | $1.96 0.02 USD | |
| Bank of Maharashtra MAHABANK.BO | $45.2 0.55 USD |
+3.62
|
$347.66B 4.21B USD | $1.05M 12.65K USD | $44.13 0.53 USD | $45.75 0.55 USD | $347.66B 4.21B USD | 6.20 | $7.29 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $45.18 0.55 USD |
+3.58
|
$347.5B 4.2B USD | $15.63M 189.04K USD | $44.14 0.53 USD | $45.78 0.55 USD | $347.5B 4.2B USD | 6.19 | $7.29 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $35.11 0.42 USD |
+1.83
|
$317.79B 3.84B USD | $707.68K 8.56K USD | $34.3 0.41 USD | $35.76 0.43 USD | $317.79B 3.84B USD | 8.35 | $4.2 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $35.1 0.42 USD |
+1.77
|
$317.7B 3.84B USD | $12.75M 154.29K USD | $34.29 0.41 USD | $35.88 0.43 USD | $317.7B 3.84B USD | 8.35 | $4.2 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $150 1.81 USD |
+3.48
|
$241.8B 2.93B USD | $5.02M 60.76K USD | $148 1.79 USD | $150.99 1.83 USD | $241.8B 2.93B USD | 9.73 | $15.41 0.19 USD | |
| Punjab & Sind Bank PSB.NS | $26.43 0.32 USD |
+3.44
|
$187.54B 2.27B USD | $7.72M 93.41K USD | $25.62 0.31 USD | $26.99 0.33 USD | $187.54B 2.27B USD | 21.14 | $1.25 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $210.74 2.55 USD |
+3.24
|
$169.66B 2.05B USD | $2.73M 32.98K USD | $206.1 2.49 USD | $213.79 2.59 USD | $169.66B 2.05B USD | 9.00 | $23.41 0.28 USD | |
| City Union Bank Limited CUB.NS | $161.89 1.96 USD |
+2.35
|
$119.96B 1.45B USD | $1.9M 22.97K USD | $156.59 1.89 USD | $167.18 2.02 USD | $119.96B 1.45B USD | 11.06 | $14.63 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $169.75 2.05 USD |
<0.01
|
$103.2B 1.25B USD | $6.14M 74.3K USD | $167.73 2.03 USD | $174.89 2.12 USD | $103.2B 1.25B USD | 10.49 | $16.18 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $93.47 1.13 USD |
+3.1
|
$103.11B 1.25B USD | $5.37M 64.97K USD | $90.31 1.09 USD | $94.66 1.15 USD | $103.11B 1.25B USD | 4.80 | $19.46 0.24 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $37.54 0.45 USD |
+6.83
|
$72.64B 878.82M USD | $15.43M 186.7K USD | $35.54 0.43 USD | $37.79 0.46 USD | $72.64B 878.82M USD | 7.46 | $5.03 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $37.52 0.45 USD |
+6.8
|
$72.6B 878.35M USD | $1.47M 17.78K USD | $35.5 0.43 USD | $37.75 0.46 USD | $72.6B 878.35M USD | 7.45 | $5.03 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $180.77 2.19 USD |
+1.54
|
$68.31B 826.48M USD | $620.72K 7.51K USD | $178.26 2.16 USD | $182.62 2.21 USD | $68.31B 826.48M USD | 5.21 | $34.64 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $56.28 0.68 USD |
+2.35
|
$64.15B 776.12M USD | $4.54M 54.88K USD | $54.74 0.66 USD | $56.42 0.68 USD | $64.15B 776.12M USD | 20.61 | $2.73 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $23.36 0.28 USD |
+2.01
|
$61.25B 741.02M USD | $10.04M 121.49K USD | $22.96 0.28 USD | $23.58 0.29 USD | $61.25B 741.02M USD | 4.45 | $5.24 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $114.3 1.38 USD |
+1.09
|
$35.96B 435.11M USD | $623.73K 7.55K USD | $113.61 1.37 USD | $115.4 1.4 USD | $35.96B 435.11M USD | 6.07 | $18.8 0.23 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $28.87 0.35 USD |
+1.94
|
$11.43B 138.25M USD | $719.56K 8.71K USD | $28.02 0.34 USD | $29.16 0.35 USD | $11.43B 138.25M USD | 24.05 | $1.2 0.01 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,769.1 21.4 USD |
+0.62
|
$13.54T 163.78B USD | $507.37K 6.14K USD | $1,750.6 21.18 USD | $1,782 21.56 USD | $13.54T 163.78B USD | 19.80 | $89.31 1.08 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,299.3 15.72 USD |
+0.9
|
$9.25T 111.95B USD | $307.57K 3.72K USD | $1,287.55 15.58 USD | $1,310 15.85 USD | $9.25T 111.95B USD | 18.93 | $68.63 0.83 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,054.45 24.86 USD |
+0.75
|
$4.08T 49.42B USD | $106.16K 1.28K USD | $2,037.8 24.65 USD | $2,079.9 25.16 USD | $4.08T 49.42B USD | 18.35 | $111.95 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,077.5 13.04 USD |
+2.72
|
$3.34T 40.38B USD | $199.72K 2.42K USD | $1,060.4 12.83 USD | $1,084.9 13.13 USD | $3.34T 40.38B USD | 11.90 | $90.52 1.1 USD | |
| Indian Bank INDIANB.BO | $546.85 6.62 USD |
+1.65
|
$736.59B 8.91B USD | $20K 241.91 USD | $536.7 6.49 USD | $552 6.68 USD | $736.59B 8.91B USD | 6.96 | $78.54 0.95 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $190.5 2.3 USD |
-0.05
|
$468.13B 5.66B USD | $68.02K 822.88 USD | $189.7 2.3 USD | $194.4 2.35 USD | $468.13B 5.66B USD | 11.66 | $16.33 0.2 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $545.45 6.6 USD |
+0.66
|
$406.1B 4.91B USD | $46.24K 559.46 USD | $543.15 6.57 USD | $551.8 6.68 USD | $406.1B 4.91B USD | 20.20 | $26.99 0.33 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $150.05 1.82 USD |
+3.45
|
$241.73B 2.92B USD | $456.17K 5.52K USD | $146.65 1.77 USD | $150.9 1.83 USD | $241.73B 2.92B USD | 9.74 | $15.4 0.19 USD | |
| Punjab & Sind Bank PSB.BO | $26.46 0.32 USD |
+3.68
|
$187.75B 2.27B USD | $483.24K 5.85K USD | $25.66 0.31 USD | $26.91 0.33 USD | $187.75B 2.27B USD | 21.16 | $1.25 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $210.8 2.55 USD |
+3.26
|
$169.69B 2.05B USD | $71.44K 864.24 USD | $204.65 2.48 USD | $213.65 2.58 USD | $169.69B 2.05B USD | 9.00 | $23.42 0.28 USD | |
| City Union Bank Limited CUB.BO | $161.8 1.96 USD |
+2.57
|
$120.22B 1.45B USD | $296.72K 3.59K USD | $156.75 1.9 USD | $166.7 2.02 USD | $120.22B 1.45B USD | 11.06 | $14.62 0.18 USD | |
| RBL Bank Limited RBLBANK.BO | $169.95 2.06 USD |
+0.09
|
$103.33B 1.25B USD | $187.97K 2.27K USD | $167.8 2.03 USD | $174.75 2.11 USD | $103.33B 1.25B USD | 10.50 | $16.18 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $93.67 1.13 USD |
+3.14
|
$103.15B 1.25B USD | $946.28K 11.45K USD | $90.7 1.1 USD | $94.5 1.14 USD | $103.15B 1.25B USD | 4.81 | $19.46 0.24 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $180.95 2.19 USD |
+1.69
|
$68.38B 827.3M USD | $31.26K 378.17 USD | $178.05 2.15 USD | $182.5 2.21 USD | $68.38B 827.3M USD | 5.22 | $34.65 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $56.26 0.68 USD |
+2.35
|
$64.13B 775.85M USD | $53.52K 647.47 USD | $54.11 0.65 USD | $56.44 0.68 USD | $64.13B 775.85M USD | 20.60 | $2.73 0.03 USD | |
| CSB Bank Limited CSBBANK.BO | $323.85 3.92 USD |
-0.08
|
$54.78B 662.76M USD | $20.05K 242.51 USD | $322.65 3.9 USD | $335.35 4.06 USD | $54.78B 662.76M USD | 10.12 | $31.99 0.39 USD | |
| CSB Bank Limited CSBBANK.NS | $323.75 3.92 USD |
-0.12
|
$54.76B 662.56M USD | $471.17K 5.7K USD | $321 3.88 USD | $338 4.09 USD | $54.76B 662.56M USD | 10.12 | $31.99 0.39 USD | |
| DCB Bank Limited DCBBANK.BO | $114.3 1.38 USD |
+0.97
|
$35.92B 434.61M USD | $50.81K 614.76 USD | $113.7 1.38 USD | $116.7 1.41 USD | $35.92B 434.61M USD | 6.07 | $18.8 0.23 USD | |
| Fino Payments Bank Limited FINOPB.NS | $216.88 2.62 USD |
+2.12
|
$18.11B 219.1M USD | $250.96K 3.04K USD | $213.8 2.59 USD | $220.89 2.67 USD | $18.11B 219.1M USD | 19.31 | $11.23 0.14 USD | |
| Fino Payments Bank Limited FINOPB.BO | $216.85 2.62 USD |
+1.76
|
$18.05B 218.33M USD | $6.82K 82.49 USD | $214 2.59 USD | $221 2.67 USD | $18.05B 218.33M USD | 19.30 | $11.23 0.14 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $112.8 1.36 USD |
+4.11
|
$12.01B 145.31M USD | $380.48K 4.6K USD | $109.34 1.32 USD | $113.79 1.38 USD | $12.01B 145.31M USD | 5.74 | $19.63 0.24 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $112.4 1.36 USD |
+3.55
|
$11.95B 144.53M USD | $55.83K 675.39 USD | $108 1.31 USD | $113.75 1.38 USD | $11.95B 144.53M USD | 5.72 | $19.63 0.24 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.92 0.35 USD |
+1.83
|
$11.41B 138.1M USD | $195.7K 2.37K USD | $27.92 0.34 USD | $29.1 0.35 USD | $11.41B 138.1M USD | 24.09 | $1.2 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}