$3.76T
Marktkapitalisierung
$274.56B
24-Stunden-Volumen
BTC 62.15%     ETH 9.56%
Dominanz

Ergebnisseite 4 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finanzdienstleistungen (2200)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taichung Commercial Bank Co., Ltd.  2812.TW $22.55 0.72 USD
-0.66
$124.45B 3.95B USD $6.47M 205.69K USD $22.55 0.72 USD $22.9 0.73 USD $124.45B 3.95B USD 14.93 $1.51 0.05 USD
Hong Leong Financial Group Berhad  1082.KL $16.2 3.44 USD
-0.74
$18.38B 3.91B USD $84K 17.86K USD $16.2 3.44 USD $16.38 3.48 USD $18.38B 3.91B USD 5.72 $2.83 0.6 USD
The Hachijuni Bank, Ltd.  8359.T $1,258 8.49 USD
+2.82
$578.41B 3.9B USD $1.83M 12.36K USD $1,232 8.32 USD $1,269 8.57 USD $578.41B 3.9B USD 12.43 $101.18 0.68 USD
Bank of Qingdao Co., Ltd.  3866.HK $4.45 0.57 USD
-1.11
$30B 3.84B USD $4.14M 529.22K USD $4.39 0.56 USD $4.55 0.58 USD $30B 3.84B USD 5.85 $0.76 0.1 USD
Bank Handlowy w Warszawie S.A.  BHW.WA $110.4 28.06 USD
+1.1
$14.88B 3.78B USD $28.39K 7.22K USD $109 27.71 USD $111 28.21 USD $14.88B 3.78B USD 8.27 $13.34 3.39 USD
TFS Financial  TFSL $13.13
-0.42
$3.69B $41.18K $13.02 $13.16 $3.69B 46.87 $0.28
Renasant  RNST $38.5
-0.62
$3.66B $71.61K $38.17 $38.55 $3.66B 11.95 $3.22
AMMB Holdings Berhad  1015.KL $5.15 1.1 USD
+1.18
$17.04B 3.62B USD $6.74M 1.43M USD $5.08 1.08 USD $5.18 1.1 USD $17.04B 3.62B USD 8.44 $0.61 0.13 USD
First BanCorp  FBP $21.97
+0.73
$3.55B $209.3K $21.71 $21.99 $3.55B 11.94 $1.84
Wintrust Financial Corporation  WTFCM $24.98
0
$3.54B $392 $24.98 $24.98 $3.54B 3.51 $7.11
Sydbank A/S  SYDB.CO $480.8 70.5 USD
-1.03
$24.05B 3.53B USD $34.44K 5.05K USD $479.8 70.35 USD $486.2 71.29 USD $24.05B 3.53B USD 10.07 $47.71 7 USD
Fulton Financial  FULT $19.2
-1.11
$3.49B $379.61K $19.05 $19.35 $3.49B 11.29 $1.7
Bank of Queensland Limited  BOQ.AX $7.91 5.24 USD
-0.13
$5.2B 3.44B USD $911.68K 603.4K USD $7.87 5.21 USD $7.93 5.25 USD $5.2B 3.44B USD 17.57 $0.45 0.3 USD
Bandhan Bank Limited  BANDHANBNK.NS $175.59 2.12 USD
-1.5
$282.87B 3.42B USD $3.53M 42.77K USD $174.85 2.12 USD $179.7 2.17 USD $282.87B 3.42B USD 10.30 $17.04 0.21 USD
Bandhan Bank Limited  BANDHANBNK.BO $175.5 2.12 USD
-1.43
$282.73B 3.42B USD $160.42K 1.94K USD $174.9 2.12 USD $179.65 2.17 USD $282.73B 3.42B USD 10.29 $17.04 0.21 USD
Cathay General Bancorp  CATY $48.05
-0.87
$3.37B $160.01K $47.63 $48.09 $3.37B 12.16 $3.95
Cembra Money Bank AG  CMBN.SW $100.9 114.8 USD
-0.69
$2.96B 3.37B USD $11.01K 12.53K USD $100.9 114.8 USD $101.7 115.71 USD $2.96B 3.37B USD 17.39 $5.8 6.6 USD
Grupo Aval Acciones y Valores  AVAL $2.88
+0.7
$3.34B $17.01K $2.86 $2.9 $3.34B 11.07 $0.26
Independent Bank  INDB $66.72
-1.03
$3.34B $98.22K $66.3 $66.84 $3.34B 15.02 $4.44
Valley National Bancorp  VLYPO $24.9
-0.03
$3.32B $2.84K $24.9 $24.95 $3.32B 22.43 $1.11
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.77 0.48 USD
+0.27
$25.97B 3.32B USD $422K 53.96K USD $3.75 0.48 USD $3.79 0.48 USD $25.97B 3.32B USD 5.16 $0.73 0.09 USD
WSFS Financial  WSFS $57.85
-0.86
$3.28B $107.95K $57.47 $57.87 $3.28B 13.02 $4.44
First Interstate BancSystem  FIBK $31.18
-0.65
$3.27B $111.71K $30.89 $31.22 $3.27B 14.77 $2.11
First Hawaiian  FHB $25.94
-1.03
$3.26B $260.01K $25.76 $26.02 $3.26B 14.09 $1.84
The Gunma Bank, Ltd.  8334.T $1,261.5 8.52 USD
+0.44
$482.38B 3.26B USD $769.2K 5.19K USD $1,256 8.48 USD $1,288.5 8.7 USD $482.38B 3.26B USD 11.08 $113.79 0.77 USD
Webster Financial Corporation  WBS-PF $19.15
-1.03
$3.24B $2.82K $19.12 $19.41 $3.24B 7.34 $2.61
MONETA Money Bank, a.s.  MONET.PR $145 6.26 USD
-0.41
$74.1B 3.2B USD $296.11K 12.78K USD $144.6 6.24 USD $145.8 6.29 USD $74.1B 3.2B USD 12.37 $11.72 0.51 USD
Banco BBVA Argentina  BBAR $15.02
-3.34
$3.18B $411.22K $14.87 $15.54 $3.18B 10.01 $1.5
WesBanco  WSBC $33.14
-0.6
$3.17B $45.82K $32.93 $33.22 $3.17B 21.38 $1.55
Community Financial System  CBU $59
-0.84
$3.12B $32.24K $58.71 $59.15 $3.12B 16.34 $3.61
Valley National Bancorp  VLYPP $25.04
-0.03
$3.11B $401 $25.04 $25.04 $3.11B 22.56 $1.11
Eastern Bankshares  EBC $16.03
-0.77
$3.11B $195.43K $15.88 $16.07 $3.11B 0 -$0.67
Bank of Cyprus Holdings Public Limited Company  318.F $6.36 6.95 USD
-0.31
$2.79B 3.05B USD $116 126.8 USD $6.36 6.95 USD $6.36 6.95 USD $2.79B 3.05B USD 5.72 $1.11 1.21 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $42.95 2.54 USD
-1.31
$51.11B 3.03B USD $77.89K 4.61K USD $42.52 2.52 USD $43.51 2.58 USD $51.11B 3.03B USD 4.73 $9.08 0.54 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $86.1 97.96 USD
+0.47
$2.62B 2.98B USD $4.46K 5.07K USD $85.4 97.17 USD $86.2 98.08 USD $2.62B 2.98B USD 15.79 $5.45 6.2 USD
The Bancorp  TBBK $63.48
+1.41
$2.96B $90.73K $62.36 $63.62 $2.96B 14.36 $4.42
CVB Financial  CVBF $20.84
-0.05
$2.87B $151.21K $20.63 $20.87 $2.87B 14.37 $1.45
Park National  PRK $175.87
-1.15
$2.85B $95.36K $174.92 $176.66 $2.85B 18.03 $9.75
EQB Inc.  EQB.TO $99.69 73.98 USD
-2.28
$3.82B 2.83B USD $14.16K 10.51K USD $99.54 73.86 USD $101.43 75.27 USD $3.82B 2.83B USD 10.21 $9.76 7.24 USD
BankUnited  BKU $37.31
-0.48
$2.81B $170.29K $36.93 $37.35 $2.81B 11.58 $3.22
Bank of Hawaii  BOH $69.88
-0.27
$2.78B $67.79K $69.15 $69.99 $2.78B 19.62 $3.56
Punjab & Sind Bank  PSB.NS $31.51 0.38 USD
-1.13
$227.02B 2.75B USD $1.61M 19.42K USD $31.41 0.38 USD $32.18 0.39 USD $227.02B 2.75B USD 21.00 $1.5 0.02 USD
Punjab & Sind Bank  PSB.BO $31.45 0.38 USD
-1.22
$226.8B 2.74B USD $125.45K 1.52K USD $31.39 0.38 USD $32.15 0.39 USD $226.8B 2.74B USD 20.96 $1.5 0.02 USD
Regional S.A.B. de C.V.  RA.MX $140.08 8.29 USD
-3.19
$45.94B 2.72B USD $77.76K 4.6K USD $139.65 8.27 USD $145.29 8.6 USD $45.94B 2.72B USD 7.02 $19.93 1.18 USD
SpareBank 1 SMN  MING.OL $196.36 18.84 USD
-1.84
$28.31B 2.72B USD $128.82K 12.36K USD $195.5 18.75 USD $201 19.28 USD $28.31B 2.72B USD 9.67 $20.29 1.95 USD
TowneBank  TOWN $35.68
-0.75
$2.69B $63.36K $35.41 $35.7 $2.69B 15.11 $2.36
Ahli Bank Q.P.S.C.  ABQK.QA $3.79 1.04 USD
+0.21
$9.69B 2.66B USD $331.13K 90.97K USD $3.65 1 USD $3.83 1.05 USD $9.69B 2.66B USD 11.15 $0.34 0.09 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $269.15 3.26 USD
-0.99
$216.66B 2.62B USD $1.97M 23.87K USD $265.5 3.21 USD $274.45 3.32 USD $216.66B 2.62B USD 11.16 $24.11 0.29 USD
FB Financial  FBK $48.3
+1.92
$2.6B $173.26K $47.18 $48.35 $2.6B 17.75 $2.72
Bank of Zhengzhou Co., Ltd.  6196.HK $1.4 0.18 USD
-0.71
$20.18B 2.58B USD $115.28M 14.74M USD $1.38 0.18 USD $1.48 0.19 USD $20.18B 2.58B USD 8.75 $0.16 0.02 USD
Van Lanschot Kempen NV  0O4B.IL $55.4 60.56 USD
+0.27
$2.35B 2.57B USD $161 175.99 USD $55.2 60.34 USD $55.6 60.78 USD $2.35B 2.57B USD 29.94 $1.85 2.02 USD
Van Lanschot Kempen NV  VLK.AS $55.4 60.56 USD
-0.36
$2.35B 2.57B USD $25.28K 27.63K USD $55.1 60.23 USD $55.6 60.78 USD $2.35B 2.57B USD 17.87 $3.1 3.39 USD
Seacoast Banking Corporation of Florida  SBCF $29.39
-0.91
$2.53B $89.46K $29.17 $29.49 $2.53B 19.85 $1.48
Simmons First National  SFNC $20
-0.94
$2.52B $79.65K $19.85 $20.06 $2.52B 17.24 $1.16
Hirogin Holdings, Inc.  7337.T $1,235 8.34 USD
+2.02
$370.94B 2.5B USD $1.43M 9.68K USD $1,220 8.24 USD $1,244.5 8.4 USD $370.94B 2.5B USD 10.42 $118.51 0.8 USD
WaFd  WAFD $30.93
-0.42
$2.48B $75.55K $30.65 $30.98 $2.48B 11.54 $2.68
First Financial Bancorp  FFBC $25.56
-0.7
$2.45B $38.59K $25.42 $25.63 $2.45B 10.60 $2.41
Provident Financial Services  PFS $18.62
-0.93
$2.43B $88.06K $18.45 $18.64 $2.43B 16.77 $1.11
China Bohai Bank Co., Ltd.  9668.HK $1.07 0.14 USD
+2.88
$19.01B 2.43B USD $11.47M 1.47M USD $1.02 0.13 USD $1.07 0.14 USD $19.01B 2.43B USD 4.11 $0.26 0.03 USD
First Merchants  FRME $41.38
-0.5
$2.41B $61.12K $39.69 $41.39 $2.41B 11.65 $3.55
Bank of Guizhou Co., Ltd.  6199.HK $1.29 0.16 USD
+3.2
$18.82B 2.41B USD $749K 95.77K USD $1.23 0.16 USD $1.3 0.17 USD $18.82B 2.41B USD 4.77 $0.27 0.03 USD
Banner  BANR $68.78
+0.12
$2.38B $43.7K $67.74 $68.8 $2.38B 13.51 $5.09
Banc of California  BANC $15.1
-0.23
$2.38B $369.17K $14.95 $15.15 $2.38B 22.87 $0.66
Union Bank of Taiwan  2838.TW $18.4 0.58 USD
+1.94
$74.52B 2.37B USD $5.64M 179.19K USD $18.05 0.57 USD $18.6 0.59 USD $74.52B 2.37B USD 16.28 $1.13 0.04 USD
Stock Yards Bancorp  SYBT $79.29
-0.76
$2.34B $17.15K $78.84 $79.9 $2.34B 19.15 $4.14
Trustmark  TRMK $38.55
-0.39
$2.33B $47.81K $38.19 $38.64 $2.33B 38.54 $1
Valiant Holding AG  VATN.SW $129.2 147 USD
+0.16
$2.04B 2.32B USD $7.38K 8.4K USD $128 145.64 USD $129.4 147.23 USD $2.04B 2.32B USD 13.48 $9.58 10.9 USD
NBT Bancorp  NBTB $43.97
-0.17
$2.3B $39.58K $43.45 $44 $2.3B 14.50 $3.03
Kyushu Financial Group, Inc.  7180.T $765.6 5.17 USD
+1.58
$331.23B 2.24B USD $1.62M 10.96K USD $759.8 5.13 USD $774.6 5.23 USD $331.23B 2.24B USD 10.91 $70.17 0.47 USD
TISCO Financial Group Public Company Limited  TISCO.BK $98.25 2.76 USD
0
$78.66B 2.21B USD $961.91K 27.07K USD $98 2.76 USD $98.25 2.76 USD $78.66B 2.21B USD 11.54 $8.51 0.24 USD
Pacific Premier Bancorp  PPBI $22.48
-1.53
$2.18B $1.26M $22.39 $22.62 $2.18B 14.69 $1.53
First Busey  BUSE $24.09
-0.7
$2.16B $45.49K $23.92 $24.09 $2.16B 22.30 $1.08
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.83 0.21 USD
+1.94
$68.3B 2.14B USD $195.82K 6.15K USD $6.7 0.21 USD $6.83 0.21 USD $68.3B 2.14B USD 8.32 $0.82 0.03 USD
Seven Bank, Ltd.  8410.T $269.4 1.82 USD
+0.86
$315.18B 2.13B USD $3.04M 20.49K USD $267.7 1.81 USD $270.6 1.83 USD $315.18B 2.13B USD 17.30 $15.57 0.11 USD
Enterprise Financial Services Corp  EFSC $57.42
-0.71
$2.12B $26.58K $57.01 $57.59 $2.12B 11.28 $5.09
BANK OF TIANJIN  1578.HK $2.69 0.34 USD
+0.37
$16.33B 2.09B USD $913.5K 116.8K USD $2.69 0.34 USD $2.73 0.35 USD $16.33B 2.09B USD 3.89 $0.69 0.09 USD
Customers Bancorp  CUBI $63.87
<0.01
$2.02B $61.42K $61.4 $63.9 $2.02B 16.04 $3.98
Aozora Bank, Ltd.  8304.T $2,157.5 14.56 USD
+1.7
$298.56B 2.02B USD $1.31M 8.84K USD $2,127.5 14.36 USD $2,180 14.72 USD $298.56B 2.02B USD 14.00 $154.02 1.04 USD
OFG Bancorp  OFG $44.78
-0.03
$2.01B $27.81K $44 $44.83 $2.01B 10.71 $4.18
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13.1 0.78 USD
+1
$33.61B 1.99B USD $262.74K 15.56K USD $12.98 0.77 USD $13.13 0.78 USD $33.61B 1.99B USD 24.71 $0.53 0.03 USD
Hilltop  HTH $30.84
-1.14
$1.98B $56.39K $30.82 $30.99 $1.98B 15.65 $1.97
Pathward Financial  CASH $83.51
-0.41
$1.97B $32.86K $82.55 $83.76 $1.97B 11.30 $7.39
RBL Bank Limited  RBLBANK.BO $264.1 3.2 USD
+3.96
$161.25B 1.95B USD $307.55K 3.72K USD $252.5 3.05 USD $265.7 3.21 USD $161.25B 1.95B USD 22.45 $11.76 0.14 USD
RBL Bank Limited  RBLBANK.NS $264.16 3.2 USD
+3.73
$160.92B 1.95B USD $14.95M 180.89K USD $252.35 3.05 USD $265.9 3.22 USD $160.92B 1.95B USD 22.46 $11.76 0.14 USD
First Bancorp  FBNC $46.8
-0.68
$1.94B $41.29K $46.22 $46.8 $1.94B 22.18 $2.11
City Union Bank Limited  CUB.NS $210.13 2.54 USD
-1.89
$159.12B 1.93B USD $1.33M 16.09K USD $209.17 2.53 USD $216.39 2.62 USD $159.12B 1.93B USD 13.93 $15.08 0.18 USD
King's Town Bank Co., Ltd.  2809.TW $53.6 1.7 USD
+0.56
$59.56B 1.89B USD $2.59M 82.31K USD $53.3 1.69 USD $53.8 1.71 USD $59.56B 1.89B USD 16.39 $3.27 0.1 USD
Banco Pan S.A.  BPAN4.SA $7.42 1.5 USD
+0.27
$9.28B 1.88B USD $256K 51.89K USD $7.32 1.48 USD $7.52 1.52 USD $9.28B 1.88B USD 13.49 $0.55 0.11 USD
ZYBANK  1216.HK $0.4 0.05 USD
0
$14.44B 1.85B USD $5.45M 696.34K USD $0.39 0.05 USD $0.4099 0.05 USD $14.44B 1.85B USD 4.38 $0.09 0.01 USD
Far Eastern International Bank Ltd.  2845.TW $13.35 0.42 USD
+2.3
$57.08B 1.81B USD $21.43M 680.94K USD $13.05 0.41 USD $13.5 0.43 USD $57.08B 1.81B USD 13.76 $0.97 0.03 USD
City Holding Company  CHCO $124.9
-0.7
$1.81B $75.96K $124 $126.15 $1.81B 15.67 $7.97
First Commonwealth Financial  FCF $17.09
-0.52
$1.79B $57.9K $16.99 $17.1 $1.79B 12.75 $1.34
Arion banki hf.  ARION.IC $171 1.26 USD
-0.87
$239.97B 1.76B USD $431.16K 3.17K USD $171 1.26 USD $173 1.27 USD $239.97B 1.76B USD 8.66 $19.73 0.15 USD
Dah Sing Banking Group Limited  2356.HK $9.72 1.24 USD
-1.72
$13.66B 1.75B USD $1.54M 196.81K USD $9.7 1.24 USD $9.96 1.27 USD $13.66B 1.75B USD 7.09 $1.37 0.18 USD
Northwest Bancshares  NWBI $13.47
-0.45
$1.72B $85.67K $13.38 $13.48 $1.72B 14.96 $0.9
Attica Bank S.A.  TATT.AT $0.9499 1.03 USD
+3.73
$1.53B 1.67B USD $2.2M 2.41M USD $0.9 0.98 USD $0.9599 1.05 USD $1.53B 1.67B USD 0 -$0.79 -0.8 USD
Lakeland Financial  LKFN $65.22
-0.73
$1.67B $11.85K $64.85 $65.28 $1.67B 18.63 $3.5
Íslandsbanki hf.  ISB.IC $119.5 0.88 USD
0
$223.89B 1.65B USD $5.05M 37.11K USD $119 0.88 USD $119.5 0.88 USD $223.89B 1.65B USD 9.55 $12.51 0.09 USD
Merchants Bancorp  MBIN $35.49
-1.42
$1.63B $38.69K $35.2 $35.61 $1.63B 6.53 $5.43
1st Source  SRCE $64.44
-1.06
$1.58B $7.8K $64.09 $64.82 $1.58B 11.32 $5.69
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen