Ergebnisseite 4 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (997)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (49)
- Kanada (6)
- Chile (2)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (29)
- Ungarn (1)
- Indien (67)
- Indonesien (28)
- Irland (3)
- Israel (8)
- Italien (22)
- Japan (78)
- Malaysia (10)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (19)
- Thailand (18)
- Timor-Leste (2)
- Türkei (5)
- Vereinigtes Königreich (72)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (2200)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2200)
Banken-Regional (2200)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1912)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (662)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.55 0.72 USD |
-0.66
|
$124.45B 3.95B USD | $6.47M 205.69K USD | $22.55 0.72 USD | $22.9 0.73 USD | $124.45B 3.95B USD | 14.93 | $1.51 0.05 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.2 3.44 USD |
-0.74
|
$18.38B 3.91B USD | $84K 17.86K USD | $16.2 3.44 USD | $16.38 3.48 USD | $18.38B 3.91B USD | 5.72 | $2.83 0.6 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,258 8.49 USD |
+2.82
|
$578.41B 3.9B USD | $1.83M 12.36K USD | $1,232 8.32 USD | $1,269 8.57 USD | $578.41B 3.9B USD | 12.43 | $101.18 0.68 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.45 0.57 USD |
-1.11
|
$30B 3.84B USD | $4.14M 529.22K USD | $4.39 0.56 USD | $4.55 0.58 USD | $30B 3.84B USD | 5.85 | $0.76 0.1 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $110.4 28.06 USD |
+1.1
|
$14.88B 3.78B USD | $14.95K 3.8K USD | $109 27.71 USD | $110.4 28.06 USD | $14.88B 3.78B USD | 8.27 | $13.34 3.39 USD | |
| TFS Financial TFSL | $13.18 — |
-0.68
|
$3.7B — | $271.48K — | $13.16 — | $13.31 — | $3.7B — | 47.07 | $0.28 — | |
| Renasant RNST | $38.74 — |
+1.41
|
$3.68B — | $574.71K — | $38.18 — | $38.91 — | $3.68B — | 12.03 | $3.22 — | |
| AMMB Holdings Berhad 1015.KL | $5.15 1.1 USD |
+1.18
|
$17.04B 3.62B USD | $6.74M 1.43M USD | $5.08 1.08 USD | $5.18 1.1 USD | $17.04B 3.62B USD | 8.44 | $0.61 0.13 USD | |
| Wintrust Financial Corporation WTFCM | $24.98 — |
-0.02
|
$3.54B — | $4.61K — | $24.98 — | $24.99 — | $3.54B — | 3.51 | $7.11 — | |
| Sydbank A/S SYDB.CO | $480.4 70.44 USD |
-1.11
|
$24.03B 3.52B USD | $23.59K 3.46K USD | $480.4 70.44 USD | $486.2 71.29 USD | $24.03B 3.52B USD | 10.06 | $47.71 7 USD | |
| First BanCorp FBP | $21.76 — |
-0.23
|
$3.52B — | $32.36K — | $21.71 — | $21.82 — | $3.52B — | 11.82 | $1.84 — | |
| Fulton Financial FULT | $19.19 — |
-1.16
|
$3.49B — | $32.66K — | $19.12 — | $19.35 — | $3.49B — | 11.28 | $1.7 — | |
| Bank of Queensland Limited BOQ.AX | $7.91 5.24 USD |
-0.13
|
$5.2B 3.44B USD | $911.68K 603.4K USD | $7.87 5.21 USD | $7.93 5.25 USD | $5.2B 3.44B USD | 17.57 | $0.45 0.3 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $175.59 2.12 USD |
-1.5
|
$282.87B 3.42B USD | $3.53M 42.77K USD | $174.85 2.12 USD | $179.7 2.17 USD | $282.87B 3.42B USD | 10.30 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $175.5 2.12 USD |
-1.43
|
$282.73B 3.42B USD | $160.42K 1.94K USD | $174.9 2.12 USD | $179.65 2.17 USD | $282.73B 3.42B USD | 10.29 | $17.04 0.21 USD | |
| Cathay General Bancorp CATY | $48.47 — |
+0.41
|
$3.4B — | $324.08K — | $48.07 — | $48.77 — | $3.4B — | 12.27 | $3.95 — | |
| Cembra Money Bank AG CMBN.SW | $101.2 115.14 USD |
-0.39
|
$2.97B 3.38B USD | $10.33K 11.76K USD | $100.9 114.8 USD | $101.7 115.71 USD | $2.97B 3.38B USD | 17.44 | $5.8 6.6 USD | |
| Independent Bank INDB | $67.41 — |
+0.96
|
$3.37B — | $423.23K — | $65.88 — | $67.74 — | $3.37B — | 15.18 | $4.44 — | |
| Valley National Bancorp VLYPO | $24.91 — |
+0.24
|
$3.32B — | $20.68K — | $24.84 — | $25 — | $3.32B — | 22.44 | $1.11 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.77 0.48 USD |
+0.27
|
$25.97B 3.32B USD | $422K 53.96K USD | $3.75 0.48 USD | $3.79 0.48 USD | $25.97B 3.32B USD | 5.16 | $0.73 0.09 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.86 — |
-0.69
|
$3.31B — | $60.32K — | $2.85 — | $2.89 — | $3.31B — | 11.00 | $0.26 — | |
| Banco BBVA Argentina BBAR | $15.54 — |
-3.3
|
$3.29B — | $856.27K — | $15.36 — | $16.04 — | $3.29B — | 10.35 | $1.5 — | |
| WSFS Financial WSFS | $57.79 — |
-0.96
|
$3.28B — | $5.65K — | $57.77 — | $57.8 — | $3.28B — | 13.01 | $4.44 — | |
| Webster Financial Corporation WBS-PF | $19.35 — |
+0.36
|
$3.28B — | $4.41K — | $19.2 — | $19.37 — | $3.28B — | 7.41 | $2.61 — | |
| The Gunma Bank, Ltd. 8334.T | $1,261.5 8.52 USD |
+0.44
|
$482.38B 3.26B USD | $769.2K 5.19K USD | $1,256 8.48 USD | $1,288.5 8.7 USD | $482.38B 3.26B USD | 11.08 | $113.79 0.77 USD | |
| First Hawaiian FHB | $25.87 — |
-1.3
|
$3.25B — | $12.28K — | $25.85 — | $26.02 — | $3.25B — | 14.05 | $1.84 — | |
| First Interstate BancSystem FIBK | $30.97 — |
-1.3
|
$3.25B — | $17.13K — | $30.9 — | $31.07 — | $3.25B — | 14.67 | $2.11 — | |
| MONETA Money Bank, a.s. MONET.PR | $145.2 6.26 USD |
-0.27
|
$74.2B 3.2B USD | $74.35K 3.21K USD | $144.8 6.25 USD | $145.8 6.29 USD | $74.2B 3.2B USD | 12.38 | $11.72 0.51 USD | |
| WesBanco WSBC | $33.34 — |
+0.6
|
$3.19B — | $564.47K — | $33.07 — | $33.61 — | $3.19B — | 21.50 | $1.55 — | |
| Community Financial System CBU | $59.5 — |
-0.22
|
$3.14B — | $292.27K — | $59.26 — | $60.17 — | $3.14B — | 16.48 | $3.61 — | |
| Valley National Bancorp VLYPP | $25.05 — |
+0.12
|
$3.11B — | $3.46K — | $24.97 — | $25.08 — | $3.11B — | 22.56 | $1.11 — | |
| Eastern Bankshares EBC | $15.95 — |
-1.27
|
$3.09B — | $38.36K — | $15.9 — | $16.07 — | $3.09B — | 0 | -$0.67 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $43.51 2.58 USD |
-0.02
|
$51.77B 3.07B USD | $1.72M 102.13K USD | $43.51 2.58 USD | $43.51 2.58 USD | $51.77B 3.07B USD | 4.79 | $9.08 0.54 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.36 6.95 USD |
-0.31
|
$2.79B 3.05B USD | $116 126.8 USD | $6.36 6.95 USD | $6.36 6.95 USD | $2.79B 3.05B USD | 5.72 | $1.11 1.21 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $86.2 98.08 USD |
+0.58
|
$2.62B 2.99B USD | $3.3K 3.76K USD | $85.4 97.17 USD | $86.2 98.08 USD | $2.62B 2.99B USD | 15.81 | $5.45 6.2 USD | |
| The Bancorp TBBK | $62.59 — |
+1.66
|
$2.92B — | $447.32K — | $61.21 — | $63.58 — | $2.92B — | 14.16 | $4.42 — | |
| EQB Inc. EQB.TO | $102.02 75.7 USD |
-0.55
|
$3.91B 2.9B USD | $65.25K 48.42K USD | $101.9 75.62 USD | $103.06 76.47 USD | $3.91B 2.9B USD | 10.45 | $9.76 7.24 USD | |
| Park National PRK | $177.92 — |
+0.57
|
$2.88B — | $80.62K — | $176.97 — | $179.46 — | $2.88B — | 18.24 | $9.75 — | |
| CVB Financial CVBF | $20.66 — |
-0.92
|
$2.85B — | $14.87K — | $20.63 — | $20.72 — | $2.85B — | 14.24 | $1.45 — | |
| Regional S.A.B. de C.V. RA.MX | $144.86 8.58 USD |
+0.12
|
$47.5B 2.81B USD | $702.1K 41.57K USD | $144.86 8.58 USD | $144.86 8.58 USD | $47.5B 2.81B USD | 7.26 | $19.93 1.18 USD | |
| BankUnited BKU | $37.09 — |
-1.04
|
$2.79B — | $10.56K — | $37.07 — | $37.09 — | $2.79B — | 11.51 | $3.22 — | |
| Bank of Hawaii BOH | $70.07 — |
-0.2
|
$2.78B — | $366.3K — | $69.48 — | $70.72 — | $2.78B — | 19.68 | $3.56 — | |
| Punjab & Sind Bank PSB.NS | $31.51 0.38 USD |
-1.13
|
$227.02B 2.75B USD | $1.61M 19.42K USD | $31.41 0.38 USD | $32.18 0.39 USD | $227.02B 2.75B USD | 21.00 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $31.45 0.38 USD |
-1.22
|
$226.8B 2.74B USD | $125.45K 1.52K USD | $31.39 0.38 USD | $32.15 0.39 USD | $226.8B 2.74B USD | 20.96 | $1.5 0.02 USD | |
| TowneBank TOWN | $35.95 — |
+0.59
|
$2.71B — | $252.24K — | $34.23 — | $36.13 — | $2.71B — | 15.23 | $2.36 — | |
| SpareBank 1 SMN MING.OL | $195.74 18.78 USD |
-2.15
|
$28.22B 2.71B USD | $53.93K 5.17K USD | $195.5 18.75 USD | $201 19.28 USD | $28.22B 2.71B USD | 9.64 | $20.29 1.95 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.79 1.04 USD |
+0.21
|
$9.69B 2.66B USD | $331.13K 90.97K USD | $3.65 1 USD | $3.83 1.05 USD | $9.69B 2.66B USD | 11.15 | $0.34 0.09 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $269.15 3.26 USD |
-0.99
|
$216.66B 2.62B USD | $1.97M 23.87K USD | $265.5 3.21 USD | $274.45 3.32 USD | $216.66B 2.62B USD | 11.16 | $24.11 0.29 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.4 0.18 USD |
-0.71
|
$20.18B 2.58B USD | $115.28M 14.74M USD | $1.38 0.18 USD | $1.48 0.19 USD | $20.18B 2.58B USD | 8.75 | $0.16 0.02 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.5 60.67 USD |
+0.45
|
$2.35B 2.57B USD | $162 177.09 USD | $55.2 60.34 USD | $55.6 60.78 USD | $2.35B 2.57B USD | 30.00 | $1.85 2.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $55.5 60.67 USD |
-0.18
|
$2.35B 2.57B USD | $23.07K 25.22K USD | $55.1 60.23 USD | $55.6 60.78 USD | $2.35B 2.57B USD | 17.90 | $3.1 3.39 USD | |
| Seacoast Banking Corporation of Florida SBCF | $29.66 — |
+2.13
|
$2.55B — | $601.9K — | $28.5 — | $29.73 — | $2.55B — | 20.04 | $1.48 — | |
| FB Financial FBK | $47.18 — |
-0.49
|
$2.54B — | $17.79K — | $47.18 — | $47.69 — | $2.54B — | 17.34 | $2.72 — | |
| Simmons First National SFNC | $20.19 — |
+0.4
|
$2.54B — | $421.43K — | $19.9 — | $20.31 — | $2.54B — | 17.40 | $1.16 — | |
| Hirogin Holdings, Inc. 7337.T | $1,235 8.34 USD |
+2.02
|
$370.94B 2.5B USD | $1.43M 9.68K USD | $1,220 8.24 USD | $1,244.5 8.4 USD | $370.94B 2.5B USD | 10.42 | $118.51 0.8 USD | |
| WaFd WAFD | $31.06 — |
+0.26
|
$2.49B — | $448.43K — | $30.71 — | $31.44 — | $2.49B — | 11.58 | $2.68 — | |
| First Financial Bancorp FFBC | $25.74 — |
+0.08
|
$2.46B — | $262.9K — | $25.63 — | $26 — | $2.46B — | 10.68 | $2.41 — | |
| Provident Financial Services PFS | $18.79 — |
+0.27
|
$2.46B — | $483.63K — | $18.53 — | $18.93 — | $2.46B — | 16.92 | $1.11 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.07 0.14 USD |
+2.88
|
$19.01B 2.43B USD | $11.47M 1.47M USD | $1.02 0.13 USD | $1.07 0.14 USD | $19.01B 2.43B USD | 4.11 | $0.26 0.03 USD | |
| First Merchants FRME | $41.59 — |
+1.02
|
$2.42B — | $289.86K — | $39.21 — | $41.76 — | $2.42B — | 11.71 | $3.55 — | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.29 0.16 USD |
+3.2
|
$18.82B 2.41B USD | $749K 95.77K USD | $1.23 0.16 USD | $1.3 0.17 USD | $18.82B 2.41B USD | 4.77 | $0.27 0.03 USD | |
| Banner BANR | $68.7 — |
-0.33
|
$2.38B — | $307.28K — | $68.11 — | $69.51 — | $2.38B — | 13.49 | $5.09 — | |
| Union Bank of Taiwan 2838.TW | $18.4 0.58 USD |
+1.94
|
$74.52B 2.37B USD | $5.64M 179.19K USD | $18.05 0.57 USD | $18.6 0.59 USD | $74.52B 2.37B USD | 16.28 | $1.13 0.04 USD | |
| Banc of California BANC | $14.97 — |
-1.08
|
$2.36B — | $28.43K — | $14.95 — | $15.02 — | $2.36B — | 22.68 | $0.66 — | |
| Stock Yards Bancorp SYBT | $79.9 — |
-0.71
|
$2.35B — | $157.92K — | $79.17 — | $80.94 — | $2.35B — | 19.29 | $4.14 — | |
| Trustmark TRMK | $38.7 — |
+0.49
|
$2.34B — | $217.77K — | $38.26 — | $38.97 — | $2.34B — | 38.70 | $1 — | |
| Valiant Holding AG VATN.SW | $128.8 146.55 USD |
-0.16
|
$2.03B 2.31B USD | $5.78K 6.58K USD | $128 145.64 USD | $129.2 147 USD | $2.03B 2.31B USD | 13.44 | $9.58 10.9 USD | |
| NBT Bancorp NBTB | $44.04 — |
+0.48
|
$2.31B — | $152.62K — | $42.23 — | $44.22 — | $2.31B — | 14.53 | $3.03 — | |
| Kyushu Financial Group, Inc. 7180.T | $765.6 5.17 USD |
+1.58
|
$331.23B 2.24B USD | $1.62M 10.96K USD | $759.8 5.13 USD | $774.6 5.23 USD | $331.23B 2.24B USD | 10.91 | $70.17 0.47 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $961.91K 27.07K USD | $98 2.76 USD | $98.25 2.76 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Pacific Premier Bancorp PPBI | $22.52 — |
-1.36
|
$2.18B — | $10.27K — | $22.5 — | $22.62 — | $2.18B — | 14.71 | $1.53 — | |
| First Busey BUSE | $24.26 — |
+0.04
|
$2.17B — | $306.4K — | $24.03 — | $24.38 — | $2.17B — | 22.46 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $57.83 — |
+1.35
|
$2.14B — | $205.29K — | $56.66 — | $58.17 — | $2.14B — | 11.36 | $5.09 — | |
| Seven Bank, Ltd. 8410.T | $269.4 1.82 USD |
+0.86
|
$315.18B 2.13B USD | $3.04M 20.49K USD | $267.7 1.81 USD | $270.6 1.83 USD | $315.18B 2.13B USD | 17.30 | $15.57 0.11 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.75 0.21 USD |
+0.75
|
$67.5B 2.12B USD | $125.06K 3.93K USD | $6.7 0.21 USD | $6.75 0.21 USD | $67.5B 2.12B USD | 8.23 | $0.82 0.03 USD | |
| BANK OF TIANJIN 1578.HK | $2.69 0.34 USD |
+0.37
|
$16.33B 2.09B USD | $913.5K 116.8K USD | $2.69 0.34 USD | $2.73 0.35 USD | $16.33B 2.09B USD | 3.89 | $0.69 0.09 USD | |
| Customers Bancorp CUBI | $63.87 — |
-0.16
|
$2.02B — | $271.07K — | $62.55 — | $64.63 — | $2.02B — | 16.04 | $3.98 — | |
| Aozora Bank, Ltd. 8304.T | $2,157.5 14.56 USD |
+1.7
|
$298.56B 2.02B USD | $1.31M 8.84K USD | $2,127.5 14.36 USD | $2,180 14.72 USD | $298.56B 2.02B USD | 14.00 | $154.02 1.04 USD | |
| OFG Bancorp OFG | $44.79 — |
+0.9
|
$2.01B — | $177.37K — | $44.27 — | $45.05 — | $2.01B — | 10.71 | $4.18 — | |
| Hilltop HTH | $31.19 — |
-0.1
|
$2B — | $1.19M — | $31 — | $31.37 — | $2B — | 15.83 | $1.97 — | |
| Pathward Financial CASH | $83.85 — |
+0.12
|
$1.98B — | $162.32K — | $83.15 — | $84.83 — | $1.98B — | 11.34 | $7.39 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.95 0.77 USD |
-0.15
|
$33.22B 1.97B USD | $6.43M 380.81K USD | $12.95 0.77 USD | $12.95 0.77 USD | $33.22B 1.97B USD | 24.43 | $0.53 0.03 USD | |
| First Bancorp FBNC | $47.12 — |
+1.12
|
$1.95B — | $302.48K — | $46.43 — | $47.29 — | $1.95B — | 22.33 | $2.11 — | |
| RBL Bank Limited RBLBANK.BO | $264.1 3.2 USD |
+3.96
|
$161.25B 1.95B USD | $307.55K 3.72K USD | $252.5 3.05 USD | $265.7 3.21 USD | $161.25B 1.95B USD | 22.45 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $264.16 3.2 USD |
+3.73
|
$160.92B 1.95B USD | $14.95M 180.89K USD | $252.35 3.05 USD | $265.9 3.22 USD | $160.92B 1.95B USD | 22.46 | $11.76 0.14 USD | |
| City Union Bank Limited CUB.NS | $210.13 2.54 USD |
-1.89
|
$159.12B 1.93B USD | $1.33M 16.09K USD | $209.17 2.53 USD | $216.39 2.62 USD | $159.12B 1.93B USD | 13.93 | $15.08 0.18 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $53.6 1.7 USD |
+0.56
|
$59.56B 1.89B USD | $2.59M 82.31K USD | $53.3 1.69 USD | $53.8 1.71 USD | $59.56B 1.89B USD | 16.39 | $3.27 0.1 USD | |
| Banco Pan S.A. BPAN4.SA | $7.38 1.5 USD |
-0.27
|
$9.23B 1.87B USD | $64.7K 13.11K USD | $7.32 1.48 USD | $7.41 1.5 USD | $9.23B 1.87B USD | 13.41 | $0.55 0.11 USD | |
| ZYBANK 1216.HK | $0.4 0.05 USD |
0
|
$14.44B 1.85B USD | $5.45M 696.34K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $14.44B 1.85B USD | 4.38 | $0.09 0.01 USD | |
| City Holding Company CHCO | $125.78 — |
-0.44
|
$1.82B — | $285.76K — | $125.54 — | $127.57 — | $1.82B — | 15.78 | $7.97 — | |
| Far Eastern International Bank Ltd. 2845.TW | $13.35 0.42 USD |
+2.3
|
$57.08B 1.81B USD | $21.43M 680.94K USD | $13.05 0.41 USD | $13.5 0.43 USD | $57.08B 1.81B USD | 13.76 | $0.97 0.03 USD | |
| First Commonwealth Financial FCF | $17.18 — |
+0.47
|
$1.8B — | $516.84K — | $16.95 — | $17.31 — | $1.8B — | 12.82 | $1.34 — | |
| Arion banki hf. ARION.IC | $172 1.26 USD |
-0.29
|
$241.37B 1.77B USD | $96.55K 709.96 USD | $172 1.26 USD | $173 1.27 USD | $241.37B 1.77B USD | 8.71 | $19.73 0.15 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.72 1.24 USD |
-1.72
|
$13.66B 1.75B USD | $1.54M 196.81K USD | $9.7 1.24 USD | $9.96 1.27 USD | $13.66B 1.75B USD | 7.09 | $1.37 0.18 USD | |
| Northwest Bancshares NWBI | $13.53 — |
+0.37
|
$1.73B — | $464.67K — | $13.41 — | $13.62 — | $1.73B — | 15.03 | $0.9 — | |
| Lakeland Financial LKFN | $65.7 — |
+1.44
|
$1.68B — | $123.3K — | $64.32 — | $66.04 — | $1.68B — | 18.77 | $3.5 — | |
| Attica Bank S.A. TATT.AT | $0.9499 1.03 USD |
+3.62
|
$1.53B 1.67B USD | $1.98M 2.16M USD | $0.9 0.98 USD | $0.9599 1.05 USD | $1.53B 1.67B USD | 0 | -$0.79 -0.8 USD | |
| Merchants Bancorp MBIN | $36 — |
+1.64
|
$1.65B — | $386.53K — | $34.62 — | $36.02 — | $1.65B — | 6.62 | $5.43 — | |
| Íslandsbanki hf. ISB.IC | $119.5 0.88 USD |
0
|
$223.89B 1.65B USD | $2.36M 17.34K USD | $119 0.88 USD | $119.5 0.88 USD | $223.89B 1.65B USD | 9.55 | $12.51 0.09 USD | |
| 1st Source SRCE | $65.13 — |
+0.23
|
$1.6B — | $59.63K — | $64.43 — | $65.54 — | $1.6B — | 11.44 | $5.69 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||