$3.75T
Marktkapitalisierung
$261.29B
24-Stunden-Volumen
BTC 62.43%     ETH 9.63%
Dominanz

Ergebnisseite 4 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finanzdienstleistungen (2200)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taichung Commercial Bank Co., Ltd.  2812.TW $22.55 0.72 USD
-0.66
$124.45B 3.95B USD $6.47M 205.69K USD $22.55 0.72 USD $22.9 0.73 USD $124.45B 3.95B USD 14.93 $1.51 0.05 USD
Hong Leong Financial Group Berhad  1082.KL $16.2 3.44 USD
-0.74
$18.38B 3.91B USD $84K 17.86K USD $16.2 3.44 USD $16.38 3.48 USD $18.38B 3.91B USD 5.72 $2.83 0.6 USD
The Hachijuni Bank, Ltd.  8359.T $1,258 8.49 USD
+2.82
$578.41B 3.9B USD $1.83M 12.36K USD $1,232 8.32 USD $1,269 8.57 USD $578.41B 3.9B USD 12.43 $101.18 0.68 USD
Bank of Qingdao Co., Ltd.  3866.HK $4.45 0.57 USD
-1.11
$30B 3.84B USD $4.14M 529.22K USD $4.39 0.56 USD $4.55 0.58 USD $30B 3.84B USD 5.85 $0.76 0.1 USD
Bank Handlowy w Warszawie S.A.  BHW.WA $110.4 28.06 USD
+1.1
$14.88B 3.78B USD $14.95K 3.8K USD $109 27.71 USD $110.4 28.06 USD $14.88B 3.78B USD 8.27 $13.34 3.39 USD
TFS Financial  TFSL $13.18
-0.68
$3.7B $271.48K $13.16 $13.31 $3.7B 47.07 $0.28
Renasant  RNST $38.74
+1.41
$3.68B $574.71K $38.18 $38.91 $3.68B 12.03 $3.22
AMMB Holdings Berhad  1015.KL $5.15 1.1 USD
+1.18
$17.04B 3.62B USD $6.74M 1.43M USD $5.08 1.08 USD $5.18 1.1 USD $17.04B 3.62B USD 8.44 $0.61 0.13 USD
Wintrust Financial Corporation  WTFCM $24.98
-0.02
$3.54B $4.61K $24.98 $24.99 $3.54B 3.51 $7.11
Sydbank A/S  SYDB.CO $480.4 70.44 USD
-1.11
$24.03B 3.52B USD $23.59K 3.46K USD $480.4 70.44 USD $486.2 71.29 USD $24.03B 3.52B USD 10.06 $47.71 7 USD
First BanCorp  FBP $21.76
-0.23
$3.52B $32.36K $21.71 $21.82 $3.52B 11.82 $1.84
Fulton Financial  FULT $19.19
-1.16
$3.49B $32.66K $19.12 $19.35 $3.49B 11.28 $1.7
Bank of Queensland Limited  BOQ.AX $7.91 5.24 USD
-0.13
$5.2B 3.44B USD $911.68K 603.4K USD $7.87 5.21 USD $7.93 5.25 USD $5.2B 3.44B USD 17.57 $0.45 0.3 USD
Bandhan Bank Limited  BANDHANBNK.NS $175.59 2.12 USD
-1.5
$282.87B 3.42B USD $3.53M 42.77K USD $174.85 2.12 USD $179.7 2.17 USD $282.87B 3.42B USD 10.30 $17.04 0.21 USD
Bandhan Bank Limited  BANDHANBNK.BO $175.5 2.12 USD
-1.43
$282.73B 3.42B USD $160.42K 1.94K USD $174.9 2.12 USD $179.65 2.17 USD $282.73B 3.42B USD 10.29 $17.04 0.21 USD
Cathay General Bancorp  CATY $48.47
+0.41
$3.4B $324.08K $48.07 $48.77 $3.4B 12.27 $3.95
Cembra Money Bank AG  CMBN.SW $101.2 115.14 USD
-0.39
$2.97B 3.38B USD $10.33K 11.76K USD $100.9 114.8 USD $101.7 115.71 USD $2.97B 3.38B USD 17.44 $5.8 6.6 USD
Independent Bank  INDB $67.41
+0.96
$3.37B $423.23K $65.88 $67.74 $3.37B 15.18 $4.44
Valley National Bancorp  VLYPO $24.91
+0.24
$3.32B $20.68K $24.84 $25 $3.32B 22.44 $1.11
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.77 0.48 USD
+0.27
$25.97B 3.32B USD $422K 53.96K USD $3.75 0.48 USD $3.79 0.48 USD $25.97B 3.32B USD 5.16 $0.73 0.09 USD
Grupo Aval Acciones y Valores  AVAL $2.86
-0.69
$3.31B $60.32K $2.85 $2.89 $3.31B 11.00 $0.26
Banco BBVA Argentina  BBAR $15.54
-3.3
$3.29B $856.27K $15.36 $16.04 $3.29B 10.35 $1.5
WSFS Financial  WSFS $57.79
-0.96
$3.28B $5.65K $57.77 $57.8 $3.28B 13.01 $4.44
Webster Financial Corporation  WBS-PF $19.35
+0.36
$3.28B $4.41K $19.2 $19.37 $3.28B 7.41 $2.61
The Gunma Bank, Ltd.  8334.T $1,261.5 8.52 USD
+0.44
$482.38B 3.26B USD $769.2K 5.19K USD $1,256 8.48 USD $1,288.5 8.7 USD $482.38B 3.26B USD 11.08 $113.79 0.77 USD
First Hawaiian  FHB $25.87
-1.3
$3.25B $12.28K $25.85 $26.02 $3.25B 14.05 $1.84
First Interstate BancSystem  FIBK $30.97
-1.3
$3.25B $17.13K $30.9 $31.07 $3.25B 14.67 $2.11
MONETA Money Bank, a.s.  MONET.PR $145.2 6.26 USD
-0.27
$74.2B 3.2B USD $74.35K 3.21K USD $144.8 6.25 USD $145.8 6.29 USD $74.2B 3.2B USD 12.38 $11.72 0.51 USD
WesBanco  WSBC $33.34
+0.6
$3.19B $564.47K $33.07 $33.61 $3.19B 21.50 $1.55
Community Financial System  CBU $59.5
-0.22
$3.14B $292.27K $59.26 $60.17 $3.14B 16.48 $3.61
Valley National Bancorp  VLYPP $25.05
+0.12
$3.11B $3.46K $24.97 $25.08 $3.11B 22.56 $1.11
Eastern Bankshares  EBC $15.95
-1.27
$3.09B $38.36K $15.9 $16.07 $3.09B 0 -$0.67
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $43.51 2.58 USD
-0.02
$51.77B 3.07B USD $1.72M 102.13K USD $43.51 2.58 USD $43.51 2.58 USD $51.77B 3.07B USD 4.79 $9.08 0.54 USD
Bank of Cyprus Holdings Public Limited Company  318.F $6.36 6.95 USD
-0.31
$2.79B 3.05B USD $116 126.8 USD $6.36 6.95 USD $6.36 6.95 USD $2.79B 3.05B USD 5.72 $1.11 1.21 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $86.2 98.08 USD
+0.58
$2.62B 2.99B USD $3.3K 3.76K USD $85.4 97.17 USD $86.2 98.08 USD $2.62B 2.99B USD 15.81 $5.45 6.2 USD
The Bancorp  TBBK $62.59
+1.66
$2.92B $447.32K $61.21 $63.58 $2.92B 14.16 $4.42
EQB Inc.  EQB.TO $102.02 75.7 USD
-0.55
$3.91B 2.9B USD $65.25K 48.42K USD $101.9 75.62 USD $103.06 76.47 USD $3.91B 2.9B USD 10.45 $9.76 7.24 USD
Park National  PRK $177.92
+0.57
$2.88B $80.62K $176.97 $179.46 $2.88B 18.24 $9.75
CVB Financial  CVBF $20.66
-0.92
$2.85B $14.87K $20.63 $20.72 $2.85B 14.24 $1.45
Regional S.A.B. de C.V.  RA.MX $144.86 8.58 USD
+0.12
$47.5B 2.81B USD $702.1K 41.57K USD $144.86 8.58 USD $144.86 8.58 USD $47.5B 2.81B USD 7.26 $19.93 1.18 USD
BankUnited  BKU $37.09
-1.04
$2.79B $10.56K $37.07 $37.09 $2.79B 11.51 $3.22
Bank of Hawaii  BOH $70.07
-0.2
$2.78B $366.3K $69.48 $70.72 $2.78B 19.68 $3.56
Punjab & Sind Bank  PSB.NS $31.51 0.38 USD
-1.13
$227.02B 2.75B USD $1.61M 19.42K USD $31.41 0.38 USD $32.18 0.39 USD $227.02B 2.75B USD 21.00 $1.5 0.02 USD
Punjab & Sind Bank  PSB.BO $31.45 0.38 USD
-1.22
$226.8B 2.74B USD $125.45K 1.52K USD $31.39 0.38 USD $32.15 0.39 USD $226.8B 2.74B USD 20.96 $1.5 0.02 USD
TowneBank  TOWN $35.95
+0.59
$2.71B $252.24K $34.23 $36.13 $2.71B 15.23 $2.36
SpareBank 1 SMN  MING.OL $195.74 18.78 USD
-2.15
$28.22B 2.71B USD $53.93K 5.17K USD $195.5 18.75 USD $201 19.28 USD $28.22B 2.71B USD 9.64 $20.29 1.95 USD
Ahli Bank Q.P.S.C.  ABQK.QA $3.79 1.04 USD
+0.21
$9.69B 2.66B USD $331.13K 90.97K USD $3.65 1 USD $3.83 1.05 USD $9.69B 2.66B USD 11.15 $0.34 0.09 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $269.15 3.26 USD
-0.99
$216.66B 2.62B USD $1.97M 23.87K USD $265.5 3.21 USD $274.45 3.32 USD $216.66B 2.62B USD 11.16 $24.11 0.29 USD
Bank of Zhengzhou Co., Ltd.  6196.HK $1.4 0.18 USD
-0.71
$20.18B 2.58B USD $115.28M 14.74M USD $1.38 0.18 USD $1.48 0.19 USD $20.18B 2.58B USD 8.75 $0.16 0.02 USD
Van Lanschot Kempen NV  0O4B.IL $55.5 60.67 USD
+0.45
$2.35B 2.57B USD $162 177.09 USD $55.2 60.34 USD $55.6 60.78 USD $2.35B 2.57B USD 30.00 $1.85 2.02 USD
Van Lanschot Kempen NV  VLK.AS $55.5 60.67 USD
-0.18
$2.35B 2.57B USD $23.07K 25.22K USD $55.1 60.23 USD $55.6 60.78 USD $2.35B 2.57B USD 17.90 $3.1 3.39 USD
Seacoast Banking Corporation of Florida  SBCF $29.66
+2.13
$2.55B $601.9K $28.5 $29.73 $2.55B 20.04 $1.48
FB Financial  FBK $47.18
-0.49
$2.54B $17.79K $47.18 $47.69 $2.54B 17.34 $2.72
Simmons First National  SFNC $20.19
+0.4
$2.54B $421.43K $19.9 $20.31 $2.54B 17.40 $1.16
Hirogin Holdings, Inc.  7337.T $1,235 8.34 USD
+2.02
$370.94B 2.5B USD $1.43M 9.68K USD $1,220 8.24 USD $1,244.5 8.4 USD $370.94B 2.5B USD 10.42 $118.51 0.8 USD
WaFd  WAFD $31.06
+0.26
$2.49B $448.43K $30.71 $31.44 $2.49B 11.58 $2.68
First Financial Bancorp  FFBC $25.74
+0.08
$2.46B $262.9K $25.63 $26 $2.46B 10.68 $2.41
Provident Financial Services  PFS $18.79
+0.27
$2.46B $483.63K $18.53 $18.93 $2.46B 16.92 $1.11
China Bohai Bank Co., Ltd.  9668.HK $1.07 0.14 USD
+2.88
$19.01B 2.43B USD $11.47M 1.47M USD $1.02 0.13 USD $1.07 0.14 USD $19.01B 2.43B USD 4.11 $0.26 0.03 USD
First Merchants  FRME $41.59
+1.02
$2.42B $289.86K $39.21 $41.76 $2.42B 11.71 $3.55
Bank of Guizhou Co., Ltd.  6199.HK $1.29 0.16 USD
+3.2
$18.82B 2.41B USD $749K 95.77K USD $1.23 0.16 USD $1.3 0.17 USD $18.82B 2.41B USD 4.77 $0.27 0.03 USD
Banner  BANR $68.7
-0.33
$2.38B $307.28K $68.11 $69.51 $2.38B 13.49 $5.09
Union Bank of Taiwan  2838.TW $18.4 0.58 USD
+1.94
$74.52B 2.37B USD $5.64M 179.19K USD $18.05 0.57 USD $18.6 0.59 USD $74.52B 2.37B USD 16.28 $1.13 0.04 USD
Banc of California  BANC $14.97
-1.08
$2.36B $28.43K $14.95 $15.02 $2.36B 22.68 $0.66
Stock Yards Bancorp  SYBT $79.9
-0.71
$2.35B $157.92K $79.17 $80.94 $2.35B 19.29 $4.14
Trustmark  TRMK $38.7
+0.49
$2.34B $217.77K $38.26 $38.97 $2.34B 38.70 $1
Valiant Holding AG  VATN.SW $128.8 146.55 USD
-0.16
$2.03B 2.31B USD $5.78K 6.58K USD $128 145.64 USD $129.2 147 USD $2.03B 2.31B USD 13.44 $9.58 10.9 USD
NBT Bancorp  NBTB $44.04
+0.48
$2.31B $152.62K $42.23 $44.22 $2.31B 14.53 $3.03
Kyushu Financial Group, Inc.  7180.T $765.6 5.17 USD
+1.58
$331.23B 2.24B USD $1.62M 10.96K USD $759.8 5.13 USD $774.6 5.23 USD $331.23B 2.24B USD 10.91 $70.17 0.47 USD
TISCO Financial Group Public Company Limited  TISCO.BK $98.25 2.76 USD
0
$78.66B 2.21B USD $961.91K 27.07K USD $98 2.76 USD $98.25 2.76 USD $78.66B 2.21B USD 11.54 $8.51 0.24 USD
Pacific Premier Bancorp  PPBI $22.52
-1.36
$2.18B $10.27K $22.5 $22.62 $2.18B 14.71 $1.53
First Busey  BUSE $24.26
+0.04
$2.17B $306.4K $24.03 $24.38 $2.17B 22.46 $1.08
Enterprise Financial Services Corp  EFSC $57.83
+1.35
$2.14B $205.29K $56.66 $58.17 $2.14B 11.36 $5.09
Seven Bank, Ltd.  8410.T $269.4 1.82 USD
+0.86
$315.18B 2.13B USD $3.04M 20.49K USD $267.7 1.81 USD $270.6 1.83 USD $315.18B 2.13B USD 17.30 $15.57 0.11 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.75 0.21 USD
+0.75
$67.5B 2.12B USD $125.06K 3.93K USD $6.7 0.21 USD $6.75 0.21 USD $67.5B 2.12B USD 8.23 $0.82 0.03 USD
BANK OF TIANJIN  1578.HK $2.69 0.34 USD
+0.37
$16.33B 2.09B USD $913.5K 116.8K USD $2.69 0.34 USD $2.73 0.35 USD $16.33B 2.09B USD 3.89 $0.69 0.09 USD
Customers Bancorp  CUBI $63.87
-0.16
$2.02B $271.07K $62.55 $64.63 $2.02B 16.04 $3.98
Aozora Bank, Ltd.  8304.T $2,157.5 14.56 USD
+1.7
$298.56B 2.02B USD $1.31M 8.84K USD $2,127.5 14.36 USD $2,180 14.72 USD $298.56B 2.02B USD 14.00 $154.02 1.04 USD
OFG Bancorp  OFG $44.79
+0.9
$2.01B $177.37K $44.27 $45.05 $2.01B 10.71 $4.18
Hilltop  HTH $31.19
-0.1
$2B $1.19M $31 $31.37 $2B 15.83 $1.97
Pathward Financial  CASH $83.85
+0.12
$1.98B $162.32K $83.15 $84.83 $1.98B 11.34 $7.39
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $12.95 0.77 USD
-0.15
$33.22B 1.97B USD $6.43M 380.81K USD $12.95 0.77 USD $12.95 0.77 USD $33.22B 1.97B USD 24.43 $0.53 0.03 USD
First Bancorp  FBNC $47.12
+1.12
$1.95B $302.48K $46.43 $47.29 $1.95B 22.33 $2.11
RBL Bank Limited  RBLBANK.BO $264.1 3.2 USD
+3.96
$161.25B 1.95B USD $307.55K 3.72K USD $252.5 3.05 USD $265.7 3.21 USD $161.25B 1.95B USD 22.45 $11.76 0.14 USD
RBL Bank Limited  RBLBANK.NS $264.16 3.2 USD
+3.73
$160.92B 1.95B USD $14.95M 180.89K USD $252.35 3.05 USD $265.9 3.22 USD $160.92B 1.95B USD 22.46 $11.76 0.14 USD
City Union Bank Limited  CUB.NS $210.13 2.54 USD
-1.89
$159.12B 1.93B USD $1.33M 16.09K USD $209.17 2.53 USD $216.39 2.62 USD $159.12B 1.93B USD 13.93 $15.08 0.18 USD
King's Town Bank Co., Ltd.  2809.TW $53.6 1.7 USD
+0.56
$59.56B 1.89B USD $2.59M 82.31K USD $53.3 1.69 USD $53.8 1.71 USD $59.56B 1.89B USD 16.39 $3.27 0.1 USD
Banco Pan S.A.  BPAN4.SA $7.38 1.5 USD
-0.27
$9.23B 1.87B USD $64.7K 13.11K USD $7.32 1.48 USD $7.41 1.5 USD $9.23B 1.87B USD 13.41 $0.55 0.11 USD
ZYBANK  1216.HK $0.4 0.05 USD
0
$14.44B 1.85B USD $5.45M 696.34K USD $0.39 0.05 USD $0.4099 0.05 USD $14.44B 1.85B USD 4.38 $0.09 0.01 USD
City Holding Company  CHCO $125.78
-0.44
$1.82B $285.76K $125.54 $127.57 $1.82B 15.78 $7.97
Far Eastern International Bank Ltd.  2845.TW $13.35 0.42 USD
+2.3
$57.08B 1.81B USD $21.43M 680.94K USD $13.05 0.41 USD $13.5 0.43 USD $57.08B 1.81B USD 13.76 $0.97 0.03 USD
First Commonwealth Financial  FCF $17.18
+0.47
$1.8B $516.84K $16.95 $17.31 $1.8B 12.82 $1.34
Arion banki hf.  ARION.IC $172 1.26 USD
-0.29
$241.37B 1.77B USD $96.55K 709.96 USD $172 1.26 USD $173 1.27 USD $241.37B 1.77B USD 8.71 $19.73 0.15 USD
Dah Sing Banking Group Limited  2356.HK $9.72 1.24 USD
-1.72
$13.66B 1.75B USD $1.54M 196.81K USD $9.7 1.24 USD $9.96 1.27 USD $13.66B 1.75B USD 7.09 $1.37 0.18 USD
Northwest Bancshares  NWBI $13.53
+0.37
$1.73B $464.67K $13.41 $13.62 $1.73B 15.03 $0.9
Lakeland Financial  LKFN $65.7
+1.44
$1.68B $123.3K $64.32 $66.04 $1.68B 18.77 $3.5
Attica Bank S.A.  TATT.AT $0.9499 1.03 USD
+3.62
$1.53B 1.67B USD $1.98M 2.16M USD $0.9 0.98 USD $0.9599 1.05 USD $1.53B 1.67B USD 0 -$0.79 -0.8 USD
Merchants Bancorp  MBIN $36
+1.64
$1.65B $386.53K $34.62 $36.02 $1.65B 6.62 $5.43
Íslandsbanki hf.  ISB.IC $119.5 0.88 USD
0
$223.89B 1.65B USD $2.36M 17.34K USD $119 0.88 USD $119.5 0.88 USD $223.89B 1.65B USD 9.55 $12.51 0.09 USD
1st Source  SRCE $65.13
+0.23
$1.6B $59.63K $64.43 $65.54 $1.6B 11.44 $5.69
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen