Ergebnisseite 14 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (2297)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookline Bancorp, Inc. BB3.F | $9.3 10.17 USD |
+0.54
|
$833.15M 910.74M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $833.15M 910.74M USD | 12.91 | $0.72 0.79 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $196.2 2.37 USD |
+0.15
|
$74.15B 897.11M USD | $270.08K 3.27K USD | $194.9 2.36 USD | $198.25 2.4 USD | $74.15B 897.11M USD | 5.83 | $33.64 0.41 USD | |
| Amalgamated Financial Corp. A0B0.F | $26.8 29.3 USD |
0
|
$820.14M 896.52M USD | $400 437.25 USD | $26.8 29.3 USD | $26.8 29.3 USD | $820.14M 896.52M USD | 9.05 | $2.96 3.24 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $18.1 19.79 USD |
+1.12
|
$812M 887.63M USD | $180 196.76 USD | $18.1 19.79 USD | $18.1 19.79 USD | $812M 887.63M USD | 0 | -$0.26 -0.2 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,000 54 USD |
+1.78
|
$131.14B 885.25M USD | $62.1K 419.19 USD | $7,860 53.06 USD | $8,060 54.41 USD | $131.14B 885.25M USD | 8.92 | $896.83 6.05 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.64 0.77 USD |
-0.42
|
$72.56B 877.91M USD | $225.15K 2.72K USD | $62.86 0.76 USD | $64.09 0.78 USD | $72.56B 877.91M USD | 49.33 | $1.29 0.02 USD | |
| First Citizens Bancshares FIZN | $69.75 — |
0
|
$876.9M — | $400 — | $54.05 — | $54.05 — | $876.9M — | 2.50 | $27.88 — | |
| Banco da Amazônia S.A. BAZA3.SA | $76.92 15.59 USD |
+0.03
|
$4.31B 873.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 873.97M USD | 3.49 | $21.99 4.46 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $500 546.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Tompkins Financial Corporation 8J0.F | $54.5 59.58 USD |
-0.91
|
$786.68M 859.95M USD | $267 291.87 USD | $54.5 59.58 USD | $54.5 59.58 USD | $786.68M 859.95M USD | 11.97 | $4.55 4.97 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20 21.86 USD |
0
|
$784.12M 857.14M USD | $40 43.73 USD | $20 21.86 USD | $20 21.86 USD | $784.12M 857.14M USD | 12.34 | $1.62 1.77 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.75 0.44 USD |
-0.36
|
$26.92B 855.3M USD | $64.04K 2.03K USD | $13.55 0.43 USD | $14 0.44 USD | $26.92B 855.3M USD | 19.36 | $0.71 0.02 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,030 27.2 USD |
+1.13
|
$126.56B 854.34M USD | $90.7K 612.25 USD | $3,985 26.9 USD | $4,050 27.34 USD | $126.56B 854.34M USD | 9.38 | $429.18 2.9 USD | |
| First National Bank Alaska FBAK | $264 — |
+0.19
|
$836.06M — | $547 — | $264 — | $275 — | $836.06M — | 13.91 | $18.97 — | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.65 USD |
-1.5
|
$761.25M 832.15M USD | $4 4.37 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $761.25M 832.15M USD | 7.41 | $0.08 0.09 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.6 111.06 USD |
-0.49
|
$753.73M 823.93M USD | $8 8.75 USD | $101.6 111.06 USD | $101.6 111.06 USD | $753.73M 823.93M USD | 8.75 | $11.6 12.68 USD | |
| Univest Financial Corporation UVE.F | $24 26.24 USD |
-2.44
|
$744.78M 814.14M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $744.78M 814.14M USD | 10.21 | $2.35 2.57 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| TF Bank AB (publ) 6TF.F | $33.75 36.89 USD |
0
|
$741.92M 811.01M USD | $570 623.09 USD | $33.75 36.89 USD | $33.75 36.89 USD | $741.92M 811.01M USD | 12.50 | $2.7 2.95 USD | |
| Southside Bancshares, Inc. SU7.F | $23.8 26.02 USD |
-2.46
|
$731.24M 799.34M USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $731.24M 799.34M USD | 9.26 | $2.57 2.81 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $855 0.05 USD |
+2.4
|
$12.5T 798.88M USD | $9.33M 595.88 USD | $830 0.05 USD | $880 0.06 USD | $12.5T 798.88M USD | 0 | $0 0 USD | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| The Keiyo Bank, Ltd. 8544.T | $961 6.49 USD |
+1.37
|
$116.44B 785.98M USD | $440.6K 2.97K USD | $945 6.38 USD | $967 6.53 USD | $116.44B 785.98M USD | 9.23 | $104.09 0.7 USD | |
| TF Bank AB (publ) TFBANK.ST | $370.5 36.17 USD |
-1.46
|
$7.98B 779.36M USD | $5.26K 513.54 USD | $370.5 36.17 USD | $378 36.9 USD | $7.98B 779.36M USD | 12.56 | $29.49 2.88 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $94.5 103.3 USD |
0
|
$706.79M 772.62M USD | $107 116.97 USD | $94.5 103.3 USD | $94.92 103.76 USD | $706.79M 772.62M USD | 5.25 | $17.99 19.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $154 168.34 USD |
+0.33
|
$699.65M 764.81M USD | $180 196.76 USD | $153 167.25 USD | $154 168.34 USD | $699.65M 764.81M USD | 7.41 | $20.77 22.7 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $2 2.19 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.76 | $103.7 113.36 USD | |
| Aktia Pankki Oyj 2A41.F | $9.4 10.28 USD |
-0.63
|
$698.4M 763.45M USD | $169 184.74 USD | $9.4 10.28 USD | $9.4 10.28 USD | $698.4M 763.45M USD | 9.79 | $0.96 1.05 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,965 26.76 USD |
+1.41
|
$112.69B 760.68M USD | $93.5K 631.15 USD | $3,905 26.36 USD | $3,985 26.9 USD | $112.69B 760.68M USD | 8.23 | $481.32 3.25 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,905 33.11 USD |
+0.82
|
$111.36B 751.72M USD | $45.9K 309.84 USD | $4,860 32.81 USD | $4,965 33.52 USD | $111.36B 751.72M USD | 13.83 | $354.66 2.39 USD | |
| CSB Bank Limited CSBBANK.BO | $365.75 4.42 USD |
-1.88
|
$61.93B 749.23M USD | $22.11K 267.48 USD | $364.05 4.4 USD | $375.45 4.54 USD | $61.93B 749.23M USD | 10.68 | $34.22 0.41 USD | |
| The Awa Bank, Ltd. 8388.T | $2,793 18.85 USD |
+2.38
|
$110.58B 746.43M USD | $96.4K 650.73 USD | $2,729 18.42 USD | $2,813 18.99 USD | $110.58B 746.43M USD | 8.44 | $330.91 2.23 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $310 45.45 USD |
+1.31
|
$5.09B 746.19M USD | $9.56K 1.4K USD | $306 44.87 USD | $310 45.45 USD | $5.09B 746.19M USD | 9.13 | $33.95 4.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $40 8.11 USD |
+0.05
|
$3.66B 741.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66B 741.7M USD | 8.92 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.02 6.49 USD |
-0.56
|
$3.66B 741.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66B 741.69M USD | 7.14 | $4.48 0.91 USD | |
| W.T.B. Financial Corporation WTBFB | $288.69 — |
+1.65
|
$729.28M — | $22 — | $285 — | $288.7 — | $729.28M — | 12.93 | $22.32 — | |
| Farmers & Merchants Bancorp FMCB | $1,000 — |
-0.05
|
$727.8M — | $313 — | $1,000 — | $1,000 — | $727.8M — | 8.10 | $123.38 — | |
| The Musashino Bank, Ltd. 8336.T | $3,250 21.94 USD |
+1.72
|
$107.51B 725.75M USD | $79.7K 538 USD | $3,195 21.57 USD | $3,265 22.04 USD | $107.51B 725.75M USD | 8.17 | $397.46 2.68 USD | |
| Amerant Bancorp Inc. 0KZA.F | $15.4 16.83 USD |
+1.32
|
$659.43M 720.85M USD | $630 688.68 USD | $15.4 16.83 USD | $15.4 16.83 USD | $659.43M 720.85M USD | 0 | -$0.42 -0.4 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.92 5.38 USD |
+0.41
|
$657.92M 719.19M USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $657.92M 719.19M USD | 13.66 | $0.36 0.39 USD | |
| Thurgauer Kantonalbank TKBP.SW | $155.5 176.93 USD |
+0.65
|
$622M 707.7M USD | $785 893.16 USD | $153.5 174.65 USD | $156 177.49 USD | $622M 707.7M USD | 19.68 | $7.9 8.99 USD | |
| Northeast Bank 73K.F | $75 81.99 USD |
-1.32
|
$639.4M 698.95M USD | $40 43.73 USD | $75 81.99 USD | $75 81.99 USD | $639.4M 698.95M USD | 9.46 | $7.92 8.66 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,484 16.77 USD |
+0.4
|
$103.42B 698.1M USD | $163.4K 1.1K USD | $2,484 16.77 USD | $2,519 17 USD | $103.42B 698.1M USD | 7.03 | $353.04 2.38 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,620 — |
-0.09
|
$689.73M — | $4 — | $5,620 — | $5,625 — | $689.73M — | 13.15 | $427.12 — | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$630.75M 689.49M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $630.75M 689.49M USD | 0 | $0 0 USD | |
| Mercantile Bank Corporation MCS.F | $38.8 42.41 USD |
-1.52
|
$629.93M 688.59M USD | $20 21.86 USD | $38.8 42.41 USD | $38.8 42.41 USD | $629.93M 688.59M USD | 9.15 | $4.24 4.63 USD | |
| HBT Financial, Inc. 9ND.F | $18.4 20.11 USD |
-5.64
|
$623.57M 681.65M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $623.57M 681.65M USD | 8.76 | $2.1 2.3 USD | |
| Close Brothers CBGPY | $9 — |
-0.88
|
$677.19M — | $7 — | $9 — | $9 — | $677.19M — | 0 | -$1.79 — | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101 110.41 USD |
0
|
$613.67M 670.83M USD | $56 61.22 USD | $101 110.41 USD | $101.02 110.43 USD | $613.67M 670.83M USD | 7.76 | $13.01 14.22 USD | |
| Central Pacific Financial Corp. XCP1.F | $21.8 23.83 USD |
-3.54
|
$611.74M 668.71M USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $611.74M 668.71M USD | 11.53 | $1.89 2.07 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.4 24.49 USD |
-2.61
|
$604.83M 661.16M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $604.83M 661.16M USD | 9.82 | $2.28 2.49 USD | |
| Hanmi Financial Corporation HF7N.F | $20 21.86 USD |
-1.96
|
$604.24M 660.52M USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $604.24M 660.52M USD | 10.63 | $1.88 2.06 USD | |
| Hills Bancorporation HBIA | $73.68 — |
0
|
$657.03M — | $599 — | $73.45 — | $73.68 — | $657.03M — | 13.29 | $5.54 — | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Equity Bancshares, Inc. 44X.F | $34 37.17 USD |
-1.73
|
$596.74M 652.32M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $596.74M 652.32M USD | 9.77 | $3.48 3.8 USD | |
| Close Brothers Group plc CS3.F | $3.9 4.26 USD |
-3.47
|
$596.29M 651.83M USD | $904 988.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $596.29M 651.83M USD | 0 | -$0.79 -0.8 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $73 79.8 USD |
+0.55
|
$595.62M 651.1M USD | $206 225.19 USD | $72.61 79.37 USD | $73 79.8 USD | $595.62M 651.1M USD | 7.60 | $9.6 10.49 USD | |
| Camden National Corporation 3LR.F | $34.8 38.04 USD |
-0.57
|
$595.06M 650.48M USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $595.06M 650.48M USD | 12.56 | $2.77 3.03 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $93.51 102.22 USD |
+0.01
|
$589.58M 644.49M USD | $220 240.49 USD | $93.51 102.22 USD | $93.61 102.33 USD | $589.58M 644.49M USD | 8.73 | $10.7 11.7 USD | |
| Southern BancShares (N.C.) SBNC | $8,400 — |
-0.59
|
$637.92M — | $2 — | $8,400 — | $8,400 — | $637.92M — | 4.07 | $2.06K — | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,295 0.08 USD |
+0.39
|
$9.98T 637.48M USD | $5.61M 358.39 USD | $1,285 0.08 USD | $1,305 0.08 USD | $9.98T 637.48M USD | 8.99 | $144 0.009 USD | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| AB Artea bankas SAB1L.VS | $0.88 0.96 USD |
0
|
$577.77M 631.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.77M 631.58M USD | 0 | $0 0 USD | |
| Business First Bancshares, Inc. 828.F | $17.2 18.8 USD |
-7.03
|
$577.33M 631.1M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $577.33M 631.1M USD | 8.03 | $2.14 2.34 USD | |
| Ålandsbanken Abp ALBAV.HE | $39.1 42.74 USD |
+1.03
|
$574.54M 628.05M USD | $294 321.38 USD | $38.4 41.98 USD | $39.1 42.74 USD | $574.54M 628.05M USD | 11.33 | $3.45 3.77 USD | |
| Ålandsbanken Abp ALBBV.HE | $36.1 39.46 USD |
-1.63
|
$574.54M 628.05M USD | $1.92K 2.1K USD | $36.1 39.46 USD | $36.7 40.12 USD | $574.54M 628.05M USD | 10.46 | $3.45 3.77 USD | |
| AB Artea bankas ZH5.F | $0.8499 0.92 USD |
0
|
$569.54M 622.58M USD | $626 684.3 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $569.54M 622.58M USD | 7.69 | $0.11 0.12 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.6 53.13 USD |
-1.22
|
$568.53M 621.48M USD | $200 218.63 USD | $48.6 53.13 USD | $48.6 53.13 USD | $568.53M 621.48M USD | 9.83 | $4.94 5.4 USD | |
| Pareto Bank ASA 8PB.F | $7.17 7.84 USD |
+2.58
|
$564.89M 617.5M USD | $627 685.4 USD | $7.17 7.84 USD | $7.17 7.84 USD | $564.89M 617.5M USD | 9.95 | $0.72 0.79 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $530 0.03 USD |
0
|
$9.59T 613.1M USD | $3.3K 0.21 USD | $530 0.03 USD | $530 0.03 USD | $9.59T 613.1M USD | 0 | -$14.25 -0.0009 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.6 1.74 USD |
-0.69
|
$3B 607.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 607.81M USD | 6.32 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.71 1.77 USD |
+0.35
|
$3B 607.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 607.81M USD | 6.40 | $1.36 0.28 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $938 1067.24 USD |
-0.21
|
$528.34M 601.14M USD | $162 184.32 USD | $934 1062.69 USD | $940 1069.52 USD | $528.34M 601.14M USD | 10.91 | $85.92 97.76 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $850 0.05 USD |
-0.58
|
$8.94T 571.49M USD | $4M 255.34 USD | $850 0.05 USD | $860 0.05 USD | $8.94T 571.49M USD | 6.36 | $133.45 0.008 USD | |
| South Plains Financial, Inc. 4S4.F | $32 34.98 USD |
+1.27
|
$519.29M 567.65M USD | $79 86.36 USD | $32 34.98 USD | $32 34.98 USD | $519.29M 567.65M USD | 12.12 | $2.64 2.89 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $372.75 35.76 USD |
-5.33
|
$5.83B 559.61M USD | $1.68K 161.54 USD | $372.75 35.76 USD | $387 37.12 USD | $5.83B 559.61M USD | 8.47 | $43.98 4.22 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26.2 28.64 USD |
-0.76
|
$511.12M 558.73M USD | $20 21.86 USD | $26.2 28.64 USD | $26.2 28.64 USD | $511.12M 558.73M USD | 18.58 | $1.41 1.54 USD | |
| DCB Bank Limited DCBBANK.BO | $145.6 1.76 USD |
+1.82
|
$45.78B 553.86M USD | $249.36K 3.02K USD | $142.2 1.72 USD | $147.4 1.78 USD | $45.78B 553.86M USD | 7.47 | $19.49 0.24 USD | |
| TrustCo Bank Corp NY TC50.F | $26.6 29.08 USD |
-2.92
|
$505.92M 553.04M USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $505.92M 553.04M USD | 11.27 | $2.36 2.58 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $565 0.04 USD |
0
|
$8.48T 542.13M USD | $25.59M 1.64K USD | $560 0.04 USD | $570 0.04 USD | $8.48T 542.13M USD | 6.61 | $85.37 0.005 USD | |
| Heritage Commerce Corp XHC.F | $8 8.75 USD |
-1.23
|
$495.78M 541.95M USD | $30 32.79 USD | $8 8.75 USD | $8 8.75 USD | $495.78M 541.95M USD | 13.33 | $0.6 0.66 USD | |
| Hingham Institution for Savings HS3.F | $220 240.49 USD |
0
|
$479.88M 524.57M USD | $20 21.86 USD | $220 240.49 USD | $220 240.49 USD | $479.88M 524.57M USD | 19.23 | $11.44 12.51 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,030 0.13 USD |
-2.4
|
$8.17T 522.39M USD | $600 0.04 USD | $2,000 0.13 USD | $2,100 0.13 USD | $8.17T 522.39M USD | 21.50 | $94.4 0.006 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79.52 86.93 USD |
+0.03
|
$476.44M 520.81M USD | $20 21.86 USD | $79.5 86.9 USD | $79.52 86.93 USD | $476.44M 520.81M USD | 7.44 | $10.68 11.67 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.6 26.89 USD |
-1.6
|
$474.56M 518.76M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $474.56M 518.76M USD | 0 | -$1.45 -1.5 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,493 16.83 USD |
+1.47
|
$76.19B 514.32M USD | $122.8K 828.93 USD | $2,459 16.6 USD | $2,510 16.94 USD | $76.19B 514.32M USD | 12.69 | $196.31 1.33 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
+1.85
|
$467.87M 511.44M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $467.87M 511.44M USD | 0 | $0 0 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.52 0.01 USD |
-1.89
|
$18.11B 509.5M USD | $2.22M 62.5K USD | $0.51 0.01 USD | $0.53 0.01 USD | $18.11B 509.5M USD | 6.50 | $0.08 0.002 USD | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Thomasville Bancshares THVB | $80 — |
+5.96
|
$505.01M — | $15 — | $75.5 — | $75.5 — | $505.01M — | 13.51 | $5.92 — | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424.95 40.76 USD |
-0.27
|
$5.26B 505M USD | $2.07K 198.38 USD | $416.55 39.96 USD | $424.95 40.76 USD | $5.26B 505M USD | 9.13 | $46.53 4.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||