$3.56T
Marktkapitalisierung
$116.33B
24-Stunden-Volumen
BTC 60.90%   •   ETH 8.96%
Dominanz

Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (122)
Finanzdienstleistungen (122)
Banken-Regional (122)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.16 —
+0.24
$189.31B — $2.66M — $72.66 — $74.19 — $189.31B — 22.74 $3.26 —
ICICI Bank  IBN $34.31 —
-0.23
$122.34B — $4.84M — $34.01 — $34.36 — $122.34B — 20.54 $1.67 —
U.S. Bancorp  USB-PH $20.9 —
+1.06
$86.04B — $62.41K — $20.65 — $20.9 — $86.04B — 4.50 $4.64 —
Mizuho Financial  MFG $5.66 —
+4.43
$71.02B — $6.07M — $5.55 — $5.68 — $71.02B — 11.55 $0.49 —
U.S. Bancorp  USB-PP $22.59 —
+0.92
$70.87B — $34.12K — $22.45 — $22.64 — $70.87B — 4.87 $4.64 —
The PNC Financial Services  PNC $176.24 —
+2.57
$69.71B — $1.62M — $172.72 — $176.26 — $69.71B — 12.45 $14.15 —
U.S. Bancorp  USB $43.74 —
+1.86
$68.15B — $5.2M — $43.03 — $43.75 — $68.15B — 10.82 $4.04 —
Deutsche Bank Aktiengesellschaft  DB $28.01 —
+2.79
$54.36B — $2.87M — $27.93 — $28.27 — $54.36B — 14.97 $1.87 —
Truist Financial Corporation  TFC $40.03 —
+1.91
$52.42B — $5.67M — $39.32 — $40.03 — $52.42B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.34 —
+0.75
$39.89B — $522.93K — $5.3 — $5.44 — $39.89B — 17.80 $0.3 —
M&T Bank  MTB $184.13 —
+2.61
$29.56B — $970.57K — $180.02 — $184.23 — $29.56B — 12.33 $14.93 —
Banco Bradesco S.A.  BBDO $2.52 —
+2.86
$27.46B — $55.87K — $2.48 — $2.52 — $27.46B — 8.40 $0.3 —
KB Financial  KB $73.58 —
+2.39
$27.3B — $204.21K — $72.7 — $73.96 — $27.3B — 6.91 $10.64 —
Shinhan Financial  SHG $40.95 —
+2.63
$20.15B — $168.45K — $40.61 — $40.97 — $20.15B — 6.32 $6.47 —
Regions Financial  RF $21.67 —
+2.02
$19.48B — $5.92M — $21.3 — $21.69 — $19.48B — 10.46 $2.07 —
KeyCorp  KEY-PK $20.66 —
+1.27
$18.49B — $17.58K — $20.47 — $20.66 — $18.49B — 14.97 $1.38 —
Citizens Financial  CFG $40.42 —
+2.15
$17.53B — $4.66M — $39.72 — $40.46 — $17.53B — 12.83 $3.15 —
KeyCorp  KEY $15.76 —
+2.04
$17.27B — $12.08M — $15.45 — $15.77 — $17.27B — 0 -$0.19 —
Credicorp  BAP $207.68 —
+1.68
$16.48B — $316.75K — $202.09 — $207.91 — $16.48B — 10.67 $19.46 —
Banco de Chile  BCH $30.93 —
-0.48
$15.62B — $180.33K — $30.81 — $31.21 — $15.62B — 11.54 $2.68 —
KeyCorp  KEY-PI $24.8 —
-0.24
$14.82B — $40K — $24.78 — $24.94 — $14.82B — 10.02 $2.48 —
KeyCorp  KEY-PJ $21.13 —
+1.68
$14.1B — $13.62K — $20.77 — $21.13 — $14.1B — 8.53 $2.48 —
Regions Financial Corporation  RF-PC $23.22 —
+1.33
$13.34B — $17.29K — $22.96 — $23.23 — $13.34B — 9.63 $2.41 —
Banco Santander-Chile  BSAC $24.74 —
-1.2
$11.66B — $410.28K — $24.67 — $25.11 — $11.66B — 10.89 $2.27 —
Grupo Cibest  CIB $42.22 —
+1.56
$10.89B — $323.07K — $41.77 — $42.59 — $10.89B — 6.68 $6.32 —
First Horizon  FHN $20.18 —
+2.07
$10.24B — $5.22M — $19.82 — $20.2 — $10.24B — 14.01 $1.44 —
Woori Financial  WF $40.2 —
+0.98
$9.86B — $45.84K — $39.49 — $41.15 — $9.86B — 4.98 $8.07 —
SouthState  SSB $89.72 —
+2.42
$9.11B — $901.84K — $87.82 — $90 — $9.11B — 14.15 $6.34 —
Webster Financial  WBS $52.5 —
+2.46
$8.83B — $1.32M — $51.35 — $52.56 — $8.83B — 11.82 $4.44 —
Cullen/Frost Bankers  CFR $129.84 —
+2.72
$8.35B — $526.47K — $126.47 — $130.03 — $8.35B — 14.25 $9.11 —
Western Alliance Bancorporation  WAL $74.22 —
+3.86
$8.19B — $1.42M — $71.85 — $74.38 — $8.19B — 10.19 $7.28 —
Comerica Incorporated  CMA $57.39 —
+2.14
$7.54B — $1.5M — $56.2 — $57.43 — $7.54B — 10.84 $5.29 —
Prosperity Bancshares  PB $70.73 —
+1.35
$6.74B — $603.58K — $69.66 — $70.8 — $6.74B — 13.49 $5.24 —
Synovus Financial  SNV $48.14 —
+2.43
$6.69B — $720.79K — $47.15 — $48.15 — $6.69B — 13.56 $3.55 —
Banco Macro  BMA $91.95 —
-2.51
$6.07B — $211.31K — $91.71 — $95.24 — $6.07B — 20.47 $4.49 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.77 —
+2.46
$5.68B — $745.45K — $28.11 — $28.79 — $5.68B — 13.76 $2.09 —
Cadence Bank  CADE $30.86 —
+2.19
$5.66B — $1.62M — $30.12 — $30.87 — $5.66B — 11.14 $2.77 —
Synovus Financial Corp.  SNV-PD $25.07 —
+0.76
$5.16B — $17.72K — $24.95 — $25.07 — $5.16B — 5.20 $4.82 —
F.N.B  FNB $14.16 —
+2.31
$5.09B — $2.09M — $13.86 — $14.19 — $5.09B — 11.14 $1.27 —
Glacier Bancorp  GBCI $41.75 —
+2.66
$4.74B — $547.11K — $40.86 — $41.76 — $4.74B — 22.32 $1.87 —
Banco BBVA Argentina  BBAR $21.02 —
-2.91
$4.54B — $658.98K — $20.92 — $21.9 — $4.54B — 12.66 $1.66 —
Ameris Bancorp  ABCB $62.66 —
+2.35
$4.32B — $281.4K — $61.48 — $62.8 — $4.32B — 11.64 $5.38 —
Atlantic Union Bankshares  AUB $29.97 —
+4.03
$4.27B — $810.18K — $29 — $30 — $4.27B — 14.00 $2.14 —
Intercorp Financial Services  IFS $36.25 —
-1.17
$4.11B — $373.75K — $35.82 — $36.79 — $4.11B — 11.65 $3.11 —
ServisFirst Bancshares  SFBS $74.97 —
+2.7
$4.09B — $163.31K — $73.32 — $75.25 — $4.09B — 17.03 $4.4 —
Axos Financial  AX $71.56 —
+2.85
$4.03B — $210.97K — $69.71 — $71.61 — $4.03B — 9.76 $7.33 —
Associated Banc-Corp  ASB $23.52 —
+2.26
$3.9B — $834.95K — $23.03 — $23.54 — $3.9B — 29.77 $0.79 —
Renasant  RNST $35.76 —
+3.26
$3.4B — $491.85K — $34.65 — $35.85 — $3.4B — 11.10 $3.22 —
Grupo Aval Acciones y Valores  AVAL $2.83 —
+0.35
$3.36B — $63.09K — $2.78 — $2.86 — $3.36B — 11.32 $0.25 —
First BanCorp  FBP $20.63 —
+1.98
$3.33B — $905.75K — $20.34 — $20.63 — $3.33B — 11.21 $1.84 —
Webster Financial Corporation  WBS-PF $19.01 —
+1.12
$3.22B — $9.14K — $18.82 — $19.21 — $3.22B — 7.28 $2.61 —
Community Financial System  CBU $56.84 —
+2.12
$3B — $145.59K — $55.73 — $56.85 — $3B — 15.74 $3.61 —
Bank of Hawaii  BOH $67.93 —
+1.55
$2.7B — $204.33K — $66.71 — $67.93 — $2.7B — 19.08 $3.56 —
Park National  PRK $164.88 —
+1.7
$2.67B — $34.3K — $162.07 — $165.67 — $2.67B — 16.92 $9.74 —
BankUnited  BKU $34.99 —
+1.3
$2.63B — $817.31K — $34.43 — $35.04 — $2.63B — 10.86 $3.22 —
Provident Financial Services  PFS $16.89 —
+2.36
$2.21B — $383.15K — $16.5 — $16.9 — $2.21B — 15.21 $1.11 —
Banc of California  BANC $14 —
+1.74
$2.2B — $1.27M — $13.66 — $14.02 — $2.2B — 21.21 $0.66 —
FB Financial  FBK $44.53 —
+2.06
$2.04B — $114.77K — $43.63 — $44.54 — $2.04B — 16.37 $2.72 —
Hilltop  HTH $29.97 —
+1.18
$1.92B — $281.01K — $29.64 — $30.05 — $1.92B — 15.21 $1.97 —
OFG Bancorp  OFG $42.22 —
+1.64
$1.9B — $147.37K — $41.59 — $42.33 — $1.9B — 10.10 $4.18 —
First Commonwealth Financial  FCF $15.79 —
+2.27
$1.66B — $467.81K — $15.43 — $15.82 — $1.66B — 11.78 $1.34 —
Customers Bancorp  CUBI $52.28 —
+3.01
$1.65B — $196.65K — $51.06 — $52.48 — $1.65B — 13.13 $3.98 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.7 —
+2.61
$1.53B — $125.45K — $41.01 — $41.74 — $1.53B — 7.44 $5.6 —
Grupo Supervielle  SUPV $14.71 —
-6.31
$1.42B — $1.96M — $14.68 — $15.91 — $1.42B — 14.00 $1.05 —
National Bank  NBHC $37.09 —
+1.51
$1.41B — $123.49K — $36.38 — $37.18 — $1.41B — 12.83 $2.89 —
Live Oak Bancshares  LOB $28.05 —
+4.08
$1.28B — $211.7K — $26.98 — $28.05 — $1.28B — 21.57 $1.3 —
Byline Bancorp  BY $26.42 —
+2.13
$1.22B — $119.73K — $25.79 — $26.45 — $1.22B — 9.82 $2.69 —
Berkshire Hills Bancorp  BHLB $25.4 —
+2.3
$1.18B — $336.58K — $24.87 — $25.42 — $1.18B — 10.32 $2.46 —
Tompkins Financial  TMP $62.44 —
+3.05
$901.29M — $50.14K — $60.67 — $62.71 — $901.29M — 12.10 $5.16 —
Southside Bancshares  SBSI $28.69 —
+2.5
$866.84M — $116.65K — $27.94 — $28.72 — $866.84M — 9.85 $2.91 —
Amerant Bancorp  AMTB $17.68 —
+3.63
$741.72M — $198.08K — $17.15 — $17.71 — $741.72M — 0 -$0.48 —
Central Pacific Financial  CPF $27.11 —
+2.34
$731.32M — $217.39K — $26.49 — $27.15 — $731.32M — 12.66 $2.14 —
Metropolitan Bank Holding  MCB $65.53 —
+2.81
$698.56M — $59.83K — $63.61 — $65.56 — $698.56M — 11.06 $5.92 —
Equity Bancshares  EQBK $39.48 —
+1.86
$691.51M — $32.98K — $38.52 — $39.49 — $691.51M — 9.99 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.7 —
+0.06
$627.55M — $3.84K — $25.67 — $25.85 — $627.55M — 2.56 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25.53 —
0
$619.54M — $18.64K — $25.42 — $25.55 — $619.54M — 2.54 $10.03 —
SmartFinancial  SMBK $31.85 —
+3.07
$542.01M — $67.79K — $30.75 — $32 — $542.01M — 14.09 $2.26 —
Guaranty Bancshares  GNTY $41.7 —
+2.61
$472.92M — $23.77K — $40.57 — $42.09 — $472.92M — 14.32 $2.91 —
Bar Harbor Bankshares  BHB $29.68 —
+1.99
$454.75M — $36.71K — $29.4 — $29.73 — $454.75M — 10.45 $2.84 —
First Foundation  FFWM $5.39 —
+4.26
$444.06M — $495.38K — $5.16 — $5.4 — $444.06M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.47 —
+1.17
$316.39M — $150.16K — $3.41 — $3.51 — $316.39M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.65 —
+2.62
$272.99M — $35.89K — $15.26 — $15.68 — $272.99M — 10.86 $1.44 —
OptimumBank  OPHC $4.41 —
-0.45
$51.82M — $9.34K — $4.41 — $4.52 — $51.82M — 3.29 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.14 —
+2.12
$0 — $24.05K — $21.7 — $22.14 — $0 — 2.46 $8.98 —
Regions Financial  RF-PE $17.44 —
+1.31
$0 — $21.52K — $17.3 — $17.44 — $0 — 7.23 $2.41 —
U.S. Bancorp  USB-PQ $15.35 —
+1.28
$0 — $28.8K — $15.19 — $15.35 — $0 — 3.30 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.57 —
+0.4
$0 — $19.36K — $17.48 — $17.74 — $0 — 2.69 $6.52 —
Truist Financial  TFC-PO $20.93 —
+1.06
$0 — $49.1K — $20.78 — $20.93 — $0 — 4.66 $4.48 —
Synovus Financial Corp.  SNV-PE $25.73 —
+0.55
$0 — $39.18K — $25.5 — $25.79 — $0 — 5.33 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.02 —
+1.06
$0 — $27.68K — $18.88 — $19.03 — $0 — 4.02 $4.72 —
Cadence Bank  CADE-PA $20.65 —
+0.78
$0 — $3.19K — $20.56 — $21.15 — $0 — 13.36 $1.55 —
First Horizon  FHN-PF $17.35 —
0
$0 — $4.12K — $17.31 — $17.41 — $0 — 10.32 $1.68 —
First Horizon  FHN-PE $23.48 —
-0.08
$0 — $2.57K — $23.48 — $23.53 — $0 — 13.97 $1.68 —
Associated Banc-Corp  ASB-PF $19.8 —
+0.76
$0 — $1.9K — $19.74 — $19.84 — $0 — 9.56 $2.07 —
Truist Financial  TFC-PR $18.96 —
+1.36
$0 — $104.69K — $18.8 — $18.96 — $0 — 4.23 $4.48 —
Bank of Hawaii  BOH-PA $15.21 —
-0.65
$0 — $13.9K — $15.1 — $15.52 — $0 — 2.50 $6.07 —
U.S. Bancorp  USB-PR $16.29 —
+1.31
$0 — $46.33K — $16.2 — $16.29 — $0 — 3.51 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen