Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Marktkapitalisierung
$125.65B
24-Stunden-Volumen
BTC 60.35%   •   ETH 7.15%
Dominanz

Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (122)
Finanzdienstleistungen (122)
Banken-Regional (122)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $65.51 —
+2.71
$167.1B — $1.8M — $64.3 — $66 — $167.1B — 20.86 $3.14 —
ICICI Bank  IBN $30.93 —
+2.11
$110.14B — $792.58K — $30.61 — $30.97 — $110.14B — 19.21 $1.61 —
U.S. Bancorp  USB-PH $20.77 —
+0.75
$85.52B — $12.83K — $20.66 — $20.82 — $85.52B — 4.47 $4.64 —
U.S. Bancorp  USB-PP $22.49 —
+0.45
$70.56B — $7.53K — $22.49 — $22.7 — $70.56B — 4.84 $4.64 —
The PNC Financial Services  PNC $155.17 —
+1.54
$61.41B — $1.75M — $153.19 — $159.1 — $61.41B — 11.29 $13.74 —
U.S. Bancorp  USB $37.81 —
+2.74
$58.91B — $3.87M — $37.42 — $38.6 — $58.91B — 9.97 $3.79 —
Mizuho Financial  MFG $4.62 —
+7.44
$57.97B — $628.58K — $4.58 — $4.67 — $57.97B — 9.62 $0.48 —
Lloyds Banking Group plc  LYG $3.49 —
+4.34
$53.51B — $7.98M — $3.45 — $3.49 — $53.51B — 10.89 $0.32 —
Truist Financial Corporation  TFC $36.19 —
+2.99
$47.24B — $5.03M — $35.81 — $37.08 — $47.24B — 0 -$0.3 —
Deutsche Bank Aktiengesellschaft  DB $20.83 —
+6.82
$41.15B — $677.11K — $20.82 — $20.96 — $41.15B — 13.88 $1.5 —
Banco Santander (Brasil)  BSBR $4.45 —
-0.34
$33.16B — $111.63K — $4.38 — $4.56 — $33.16B — 15.32 $0.29 —
M&T Bank  MTB $161.55 —
+2.47
$26.54B — $308.41K — $159.93 — $165.2 — $26.54B — 11.02 $14.65 —
Banco Bradesco S.A.  BBDO $1.93 —
-1.75
$21.89B — $7.27K — $1.92 — $1.93 — $21.89B — 7.40 $0.26 —
KeyCorp  KEY-PK $20.73 —
+2.32
$18.92B — $565 — $20.73 — $20.73 — $18.92B — 15.35 $1.35 —
KB Financial  KB $48.62 —
-2.49
$18.03B — $73.17K — $48.55 — $49.21 — $18.03B — 5.57 $8.72 —
Regions Financial  RF $19.12 —
+2.36
$17.31B — $3.24M — $18.89 — $19.61 — $17.31B — 9.90 $1.93 —
Citizens Financial  CFG $36.43 —
+4.56
$15.92B — $603.09K — $35.91 — $36.72 — $15.92B — 12.02 $3.03 —
KeyCorp  KEY $13.87 —
+2.66
$15.2B — $8.11M — $13.67 — $14.32 — $15.2B — 0 -$0.32 —
Shinhan Financial  SHG $30.02 —
-2.31
$14.94B — $110.49K — $29.83 — $31.32 — $14.94B — 5.19 $5.78 —
KeyCorp  KEY-PI $24.13 —
+0.96
$14.42B — $5.16K — $24.06 — $24.27 — $14.42B — 9.74 $2.48 —
KeyCorp  KEY-PJ $20.82 —
+1.11
$13.89B — $1.67K — $20.82 — $21.26 — $13.89B — 8.41 $2.48 —
Credicorp  BAP $174.75 —
+2.25
$13.88B — $170.54K — $173.13 — $178.23 — $13.88B — 9.44 $18.51 —
Banco de Chile  BCH $24.73 —
-0.44
$13.41B — $95.88K — $24.62 — $25.32 — $13.41B — 10.13 $2.44 —
Regions Financial Corporation  RF-PC $22.7 —
+1.31
$13.05B — $23.87K — $22.5 — $22.79 — $13.05B — 9.41 $2.41 —
Banco Santander-Chile  BSAC $21.39 —
+1.64
$10.74B — $205.74K — $21.21 — $21.6 — $10.74B — 11.55 $1.85 —
Bancolombia  CIB $37.48 —
-0.29
$10.51B — $344.58K — $37.1 — $39.07 — $10.51B — 6.02 $6.22 —
First Horizon  FHN $17.42 —
+5.58
$8.96B — $803.34K — $16.91 — $17.53 — $8.96B — 12.80 $1.36 —
SouthState  SSB $84.06 —
+2.43
$8.52B — $214.59K — $83.18 — $85.72 — $8.52B — 12.05 $6.97 —
Woori Financial  WF $31.79 —
-0.19
$7.91B — $4.57K — $31.77 — $31.94 — $7.91B — 3.91 $8.11 —
Webster Financial  WBS $43.35 —
+2.12
$7.43B — $311.14K — $42.93 — $44.57 — $7.43B — 9.91 $4.37 —
Cullen/Frost Bankers  CFR $110.34 —
+3.95
$7.09B — $57.61K — $108.62 — $111.1 — $7.09B — 12.43 $8.87 —
Western Alliance Bancorporation  WAL $64.75 —
+4.17
$7.08B — $167.88K — $63.97 — $65.2 — $7.08B — 9.03 $7.09 —
Comerica Incorporated  CMA $53.01 —
+3.37
$6.92B — $165.47K — $52.73 — $53.11 — $6.92B — 10.50 $5.02 —
Prosperity Bancshares  PB $65.53 —
+2.41
$6.24B — $96.36K — $65.01 — $66.54 — $6.24B — 12.97 $5.05 —
Synovus Financial  SNV $40.82 —
+5.3
$5.75B — $171.66K — $40 — $41.22 — $5.75B — 13.47 $3.03 —
Banco Macro  BMA $67.72 —
+4.37
$5.49B — $138.63K — $67.04 — $69.15 — $5.49B — 8.90 $7.6 —
Home Bancshares, Inc. (Conway, AR)  HOMB $25.84 —
+2.87
$5.13B — $288.1K — $25.65 — $26.29 — $5.13B — 12.85 $2.01 —
Cadence Bank  CADE $27.44 —
+3.66
$5.04B — $361.22K — $27.13 — $27.96 — $5.04B — 9.90 $2.77 —
Synovus Financial Corp.  SNV-PD $24.1 —
-2.82
$4.96B — $1.66K — $24.2 — $24.2 — $4.96B — 4.99 $4.82 —
Glacier Bancorp  GBCI $39.47 —
+2.1
$4.48B — $128.69K — $39.17 — $40.38 — $4.48B — 23.49 $1.68 —
F.N.B  FNB $12.04 —
+3.48
$4.33B — $73.31K — $11.96 — $12.16 — $4.33B — 9.47 $1.27 —
Banco BBVA Argentina  BBAR $15.81 —
+5.82
$4.27B — $498.57K — $15.36 — $15.98 — $4.27B — 9.88 $1.6 —
ServisFirst Bancshares  SFBS $72.71 —
+3.5
$3.97B — $56.92K — $70.5 — $72.81 — $3.97B — 17.47 $4.16 —
Atlantic Union Bankshares  AUB $26 —
+4.04
$3.73B — $123.15K — $25.53 — $26.15 — $3.73B — 11.60 $2.24 —
Ameris Bancorp  ABCB $52.59 —
+3.36
$3.63B — $4.63K — $52.59 — $52.59 — $3.63B — 10.13 $5.19 —
Intercorp Financial Services  IFS $30.17 —
+1.72
$3.46B — $29.02K — $29.67 — $30.49 — $3.46B — 9.73 $3.1 —
Axos Financial  AX $59.23 —
+3.69
$3.38B — $91.66K — $58.76 — $59.83 — $3.38B — 8.00 $7.4 —
Associated Banc-Corp  ASB $19.98 —
+3.42
$3.31B — $194.89K — $19.7 — $20.15 — $3.31B — 27.74 $0.72 —
Grupo Aval Acciones y Valores  AVAL $2.46 —
+6.03
$3.28B — $4.36K — $2.46 — $2.55 — $3.28B — 12.30 $0.2 —
Webster Financial Corporation  WBS-PF $18.28 —
-5.38
$3.1B — $41 — $18.19 — $19.43 — $3.1B — 7.00 $2.61 —
First BanCorp  FBP $17.52 —
+4.04
$2.87B — $308.17K — $17.3 — $17.77 — $2.87B — 9.67 $1.81 —
Community Financial System  CBU $53.16 —
+3.81
$2.81B — $74.23K — $52.6 — $53.72 — $2.81B — 15.45 $3.44 —
Renasant  RNST $29.3 —
+2.18
$2.78B — $198.44K — $29 — $30.02 — $2.78B — 8.95 $3.27 —
Bank of Hawaii  BOH $61.77 —
+1.48
$2.46B — $168.54K — $61.16 — $63.1 — $2.46B — 17.85 $3.46 —
Park National  PRK $142.92 —
+0.15
$2.31B — $1.17K — $138.91 — $147.88 — $2.31B — 15.33 $9.32 —
BankUnited  BKU $30.86 —
+3.45
$2.31B — $191.65K — $30.48 — $31.68 — $2.31B — 10.01 $3.08 —
Banc of California  BANC $12.72 —
+5.04
$2.15B — $1.07M — $12.56 — $13.06 — $2.15B — 24.46 $0.52 —
Provident Financial Services  PFS $15.75 —
+2.87
$2.06B — $97.82K — $15.57 — $15.83 — $2.06B — 15.00 $1.05 —
FB Financial  FBK $42.26 —
+4.06
$1.97B — $20.78K — $41.62 — $42.36 — $1.97B — 17.04 $2.48 —
Hilltop  HTH $29.47 —
+3.29
$1.91B — $37.95K — $28.85 — $29.66 — $1.91B — 16.93 $1.74 —
OFG Bancorp  OFG $36.24 —
+3.87
$1.65B — $10.68K — $36 — $36.35 — $1.65B — 8.56 $4.23 —
First Commonwealth Financial  FCF $14.08 —
-0.28
$1.43B — $7.04K — $13.54 — $14.69 — $1.43B — 10.12 $1.39 —
Customers Bancorp  CUBI $44.76 —
+3.12
$1.41B — $80.96K — $44.29 — $45.75 — $1.41B — 8.79 $5.09 —
National Bank  NBHC $35.4 —
+3.18
$1.35B — $22.82K — $35.08 — $35.5 — $1.35B — 11.49 $3.08 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $34.58 —
+4.98
$1.27B — $26.68K — $33.71 — $34.59 — $1.27B — 6.17 $5.6 —
Grupo Supervielle  SUPV $11.05 —
+4.64
$1.26B — $10.16K — $11.05 — $11.2 — $1.26B — 8.37 $1.32 —
Berkshire Hills Bancorp  BHLB $24.16 —
+2.42
$1.12B — $7.33K — $24.07 — $24.16 — $1.12B — 16.89 $1.43 —
Byline Bancorp  BY $24.79 —
+3.33
$1.11B — $7.35K — $24.42 — $24.81 — $1.11B — 9.01 $2.75 —
Live Oak Bancshares  LOB $24.15 —
+2.4
$1.1B — $79.44K — $24.03 — $24.65 — $1.1B — 14.28 $1.69 —
The First Bancshares  FBMS $33.81 —
+0.48
$1.06B — $2.28M — $32.91 — $34.05 — $1.06B — 13.85 $2.44 —
Tompkins Financial  TMP $60.14 —
+4.54
$868.07M — $927 — $60.14 — $60.14 — $868.07M — 12.10 $4.97 —
Southside Bancshares  SBSI $27.42 —
+2.49
$833.67M — $8.62K — $27.1 — $27.43 — $833.67M — 9.42 $2.91 —
Amerant Bancorp  AMTB $18.03 —
+2.15
$770.83M — $4.99K — $18.03 — $18.23 — $770.83M — 0 -$0.44 —
Central Pacific Financial  CPF $25.13 —
+3.89
$681.42M — $19.65K — $24.48 — $25.24 — $681.42M — 12.75 $1.97 —
Equity Bancshares  EQBK $36.16 —
+1.63
$633.11M — $11.47K — $36.16 — $36.41 — $633.11M — 9.03 $4 —
Customers Bancorp, Inc.  CUBI-PF $25 —
+0.08
$610.45M — $29 — $23.9 — $25.1 — $610.45M — 2.49 $10.03 —
Metropolitan Bank Holding  MCB $51.75 —
+5.26
$580.84M — $8.31K — $51.01 — $51.95 — $580.84M — 8.72 $5.93 —
SmartFinancial  SMBK $28.4 —
+2.81
$483.23M — $811 — $28.4 — $28.46 — $483.23M — 13.26 $2.14 —
Bar Harbor Bankshares  BHB $29.28 —
+4.27
$447.75M — $2.29K — $29.28 — $29.28 — $447.75M — 10.30 $2.84 —
Guaranty Bancshares  GNTY $37.6 —
+0.29
$426.82M — $2.27K — $37.51 — $37.6 — $426.82M — 13.72 $2.74 —
First Foundation  FFWM $5 —
+7.53
$411.83M — $355.58K — $4.75 — $5.02 — $411.83M — 0 -$1.41 —
Blue Ridge Bankshares  BRBS $3.14 —
+3.81
$275.21M — $46.48K — $3.09 — $3.2 — $275.21M — 0 -$0.31 —
Colony Bankcorp  CBAN $15.28 —
+3.59
$267.71M — $22.63K — $15 — $15.36 — $267.71M — 11.23 $1.36 —
Evans Bancorp  EVBN $36.38 —
+3.59
$202.54M — $4.38K — $36.17 — $36.41 — $202.54M — 16.84 $2.16 —
OptimumBank  OPHC $3.92 —
+8.59
$46.06M — $4.21K — $3.92 — $3.92 — $46.06M — 2.94 $1.33 —
Western Alliance Bancorporation  WAL-PA $20.96 —
-2.24
$0 — $30.12K — $20.83 — $22.16 — $0 — 2.33 $8.98 —
Regions Financial  RF-PE $17.07 —
+0.88
$0 — $2.94K — $17.07 — $17.17 — $0 — 7.08 $2.41 —
U.S. Bancorp  USB-PQ $15.26 —
+0.66
$0 — $12.94K — $15.23 — $15.35 — $0 — 3.29 $4.64 —
Cullen/Frost Bankers  CFR-PB $16.93 —
+0.7
$0 — $4.13K — $16.93 — $16.96 — $0 — 2.59 $6.52 —
Truist Financial  TFC-PO $20.98 —
+1.13
$0 — $16.3K — $20.9 — $21.03 — $0 — 4.67 $4.48 —
Synovus Financial Corp.  SNV-PE $25.09 —
+0.68
$0 — $6.14K — $25.01 — $25.09 — $0 — 5.20 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.74 —
+1.03
$0 — $6.97K — $18.56 — $18.86 — $0 — 3.96 $4.72 —
Cadence Bank  CADE-PA $20.79 —
-1.05
$0 — $15.35K — $20.5 — $21.08 — $0 — 13.45 $1.55 —
First Horizon  FHN-PF $16.94 —
-0.94
$0 — $284 — $16.88 — $17.44 — $0 — 10.08 $1.68 —
First Horizon  FHN-PE $23.82 —
+1.19
$0 — $686 — $23.82 — $23.82 — $0 — 14.17 $1.68 —
Associated Banc-Corp  ASB-PF $18.95 —
-0.52
$0 — $124 — $18.62 — $19.31 — $0 — 9.15 $2.07 —
Truist Financial  TFC-PR $19.28 —
+0.79
$0 — $20.84K — $19.19 — $19.34 — $0 — 4.30 $4.48 —
Bank of Hawaii  BOH-PA $14.88 —
-1.65
$0 — $19.56K — $14.86 — $15.25 — $0 — 2.45 $6.07 —
U.S. Bancorp  USB-PR $16.32 —
+0.74
$0 — $12.46K — $16.26 — $16.36 — $0 — 3.51 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen