Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
NYSE (122)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (122)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (122)
Banken-Regional (122)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (437)
- Banken-diversifiziert (52)
- Banken-Regional (122)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (331)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $74.74 — |
+0.81
|
$190.79B — | $2.33M — | $74.28 — | $74.82 — | $190.79B — | 22.99 | $3.25 — | |
| ICICI Bank IBN | $34.29 — |
-0.17
|
$122.28B — | $3.27M — | $34.25 — | $34.5 — | $122.28B — | 20.53 | $1.67 — | |
| U.S. Bancorp USB-PH | $20.7 — |
-0.91
|
$85.22B — | $32K — | $20.7 — | $20.98 — | $85.22B — | 4.46 | $4.64 — | |
| U.S. Bancorp USB-PP | $22.5 — |
-0.04
|
$70.59B — | $42.83K — | $22.5 — | $22.62 — | $70.59B — | 4.85 | $4.64 — | |
| The PNC Financial Services PNC | $175.1 — |
+0.65
|
$69.26B — | $1.08M — | $173.57 — | $175.2 — | $69.26B — | 12.38 | $14.14 — | |
| Mizuho Financial MFG | $5.49 — |
-1.26
|
$68.89B — | $3.71M — | $5.47 — | $5.53 — | $68.89B — | 11.20 | $0.49 — | |
| U.S. Bancorp USB | $43.76 — |
+1.23
|
$68.18B — | $6.37M — | $43.18 — | $43.78 — | $68.18B — | 10.83 | $4.04 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.77 — |
+0.95
|
$55.33B — | $1.79M — | $27.6 — | $27.85 — | $55.33B — | 14.85 | $1.87 — | |
| Truist Financial Corporation TFC | $39.6 — |
+0.66
|
$51.86B — | $6.82M — | $39.09 — | $39.73 — | $51.86B — | 0 | -$0.19 — | |
| Banco Santander (Brasil) BSBR | $5.29 — |
+0.57
|
$39.52B — | $313.89K — | $5.24 — | $5.32 — | $39.52B — | 17.63 | $0.3 — | |
| M&T Bank MTB | $182.96 — |
+0.84
|
$29.37B — | $1.19M — | $181.46 — | $183.15 — | $29.37B — | 12.25 | $14.93 — | |
| Banco Bradesco S.A. BBDO | $2.53 — |
+0.4
|
$28.42B — | $12.37K — | $2.51 — | $2.55 — | $28.42B — | 8.43 | $0.3 — | |
| KB Financial KB | $74.08 — |
+1.48
|
$27.33B — | $242.73K — | $73.62 — | $74.26 — | $27.33B — | 6.98 | $10.61 — | |
| Shinhan Financial SHG | $41.54 — |
+1.61
|
$20.41B — | $179.58K — | $41.1 — | $41.6 — | $20.41B — | 6.44 | $6.45 — | |
| Regions Financial RF | $21.57 — |
+1.13
|
$19.39B — | $6.98M — | $21.35 — | $21.57 — | $19.39B — | 10.42 | $2.07 — | |
| KeyCorp KEY-PK | $20.73 — |
+0.98
|
$18.67B — | $17.42K — | $20.48 — | $20.73 — | $18.67B — | 15.13 | $1.37 — | |
| KeyCorp KEY | $15.95 — |
+1.21
|
$17.48B — | $15.59M — | $15.73 — | $15.96 — | $17.48B — | 0 | -$0.19 — | |
| Citizens Financial CFG | $40.26 — |
+1.33
|
$17.46B — | $4.55M — | $39.7 — | $40.28 — | $17.46B — | 12.78 | $3.15 — | |
| Credicorp BAP | $209.79 — |
+0.63
|
$16.65B — | $539.83K — | $206.6 — | $210.43 — | $16.65B — | 10.79 | $19.43 — | |
| Banco de Chile BCH | $30.57 — |
+0.1
|
$15.51B — | $324.85K — | $30.42 — | $30.79 — | $15.51B — | 11.40 | $2.68 — | |
| KeyCorp KEY-PI | $24.74 — |
+0.32
|
$14.79B — | $11.72K — | $24.62 — | $24.74 — | $14.79B — | 9.99 | $2.48 — | |
| KeyCorp KEY-PJ | $21.14 — |
+0.54
|
$14.11B — | $13.5K — | $21.07 — | $21.17 — | $14.11B — | 8.54 | $2.48 — | |
| Regions Financial Corporation RF-PC | $22.81 — |
-0.83
|
$13.11B — | $40.39K — | $22.81 — | $23.07 — | $13.11B — | 9.46 | $2.41 — | |
| Banco Santander-Chile BSAC | $24.57 — |
+0.66
|
$11.7B — | $283.27K — | $24.16 — | $24.57 — | $11.7B — | 10.82 | $2.27 — | |
| Grupo Cibest CIB | $42.46 — |
+0.31
|
$10.87B — | $410.43K — | $42.07 — | $42.81 — | $10.87B — | 6.66 | $6.37 — | |
| Woori Financial WF | $42.16 — |
+4.88
|
$10.34B — | $76.49K — | $41.21 — | $42.16 — | $10.34B — | 5.23 | $8.05 — | |
| First Horizon FHN | $20.11 — |
+1.11
|
$10.2B — | $3.57M — | $19.84 — | $20.12 — | $10.2B — | 13.96 | $1.44 — | |
| SouthState SSB | $88.87 — |
+0.78
|
$9.02B — | $750.48K — | $87.85 — | $89.09 — | $9.02B — | 14.01 | $6.34 — | |
| Webster Financial WBS | $52.1 — |
+0.97
|
$8.76B — | $866.03K — | $51.44 — | $52.12 — | $8.76B — | 11.73 | $4.44 — | |
| Cullen/Frost Bankers CFR | $129.13 — |
+0.93
|
$8.3B — | $351.31K — | $127.71 — | $129.21 — | $8.3B — | 14.17 | $9.11 — | |
| Western Alliance Bancorporation WAL | $73.48 — |
+0.99
|
$8.11B — | $604.29K — | $72.82 — | $73.91 — | $8.11B — | 10.09 | $7.28 — | |
| Comerica Incorporated CMA | $57.48 — |
+1.09
|
$7.55B — | $1.1M — | $56.75 — | $57.52 — | $7.55B — | 10.86 | $5.29 — | |
| Synovus Financial SNV | $48.07 — |
+1.37
|
$6.68B — | $757.87K — | $47.36 — | $48.09 — | $6.68B — | 13.54 | $3.55 — | |
| Prosperity Bancshares PB | $70.12 — |
+1.24
|
$6.68B — | $470.17K — | $69.21 — | $70.17 — | $6.68B — | 13.38 | $5.24 — | |
| Cadence Bank CADE | $30.65 — |
+1.39
|
$5.63B — | $901.46K — | $30.24 — | $30.66 — | $5.63B — | 11.06 | $2.77 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.48 — |
+0.67
|
$5.62B — | $505.63K — | $28.09 — | $28.48 — | $5.62B — | 13.62 | $2.09 — | |
| Banco Macro BMA | $84.69 — |
-5.66
|
$5.62B — | $347.63K — | $84.6 — | $91.39 — | $5.62B — | 19.03 | $4.45 — | |
| Synovus Financial Corp. SNV-PD | $25.07 — |
+0.27
|
$5.16B — | $2.21K — | $25.07 — | $25.07 — | $5.16B — | 5.19 | $4.82 — | |
| F.N.B FNB | $14.02 — |
+0.72
|
$5.04B — | $1.84M — | $13.86 — | $14.03 — | $5.04B — | 11.03 | $1.27 — | |
| Glacier Bancorp GBCI | $41.76 — |
+1.51
|
$4.74B — | $680.43K — | $40.91 — | $41.8 — | $4.74B — | 22.33 | $1.87 — | |
| Atlantic Union Bankshares AUB | $30.16 — |
+1.17
|
$4.3B — | $1.58M — | $29.76 — | $30.19 — | $4.3B — | 14.09 | $2.14 — | |
| Ameris Bancorp ABCB | $61.88 — |
+0.47
|
$4.26B — | $237.05K — | $61.39 — | $61.89 — | $4.26B — | 11.50 | $5.38 — | |
| Banco BBVA Argentina BBAR | $19.63 — |
-5.58
|
$4.16B — | $992.43K — | $19.61 — | $21.14 — | $4.16B — | 11.89 | $1.65 — | |
| Intercorp Financial Services IFS | $35.16 — |
-0.68
|
$4.12B — | $227.66K — | $34.84 — | $35.74 — | $4.12B — | 11.34 | $3.1 — | |
| ServisFirst Bancshares SFBS | $74.88 — |
+1.01
|
$4.09B — | $186.09K — | $73.64 — | $74.88 — | $4.09B — | 17.01 | $4.4 — | |
| Axos Financial AX | $70.65 — |
+0.6
|
$3.98B — | $236.63K — | $69.83 — | $70.66 — | $3.98B — | 9.63 | $7.33 — | |
| Associated Banc-Corp ASB | $23.29 — |
+0.74
|
$3.86B — | $620.26K — | $23 — | $23.3 — | $3.86B — | 29.48 | $0.79 — | |
| Grupo Aval Acciones y Valores AVAL | $2.79 — |
-0.36
|
$3.38B — | $24.68K — | $2.76 — | $2.85 — | $3.38B — | 11.16 | $0.25 — | |
| Renasant RNST | $35.51 — |
+0.65
|
$3.37B — | $464.29K — | $35.08 — | $35.56 — | $3.37B — | 11.02 | $3.22 — | |
| First BanCorp FBP | $20.07 — |
+0.05
|
$3.24B — | $2.16M — | $19.79 — | $20.16 — | $3.24B — | 10.90 | $1.84 — | |
| Webster Financial Corporation WBS-PF | $19.02 — |
-0.07
|
$3.22B — | $2.9K — | $18.88 — | $19.02 — | $3.22B — | 7.29 | $2.61 — | |
| Community Financial System CBU | $56.68 — |
+1
|
$3B — | $146.29K — | $55.98 — | $56.71 — | $3B — | 15.70 | $3.61 — | |
| Bank of Hawaii BOH | $67.45 — |
+1.11
|
$2.68B — | $345.36K — | $66.25 — | $67.47 — | $2.68B — | 18.94 | $3.56 — | |
| Park National PRK | $163.97 — |
+0.83
|
$2.65B — | $35.35K — | $162.78 — | $165.24 — | $2.65B — | 16.80 | $9.76 — | |
| BankUnited BKU | $34.38 — |
+0.91
|
$2.59B — | $625.06K — | $33.87 — | $34.4 — | $2.59B — | 10.67 | $3.22 — | |
| Provident Financial Services PFS | $16.8 — |
+1.27
|
$2.2B — | $383.42K — | $16.53 — | $16.8 — | $2.2B — | 15.13 | $1.11 — | |
| Banc of California BANC | $13.87 — |
+0.65
|
$2.18B — | $2.44M — | $13.67 — | $13.87 — | $2.18B — | 21.01 | $0.66 — | |
| FB Financial FBK | $43.96 — |
+1.17
|
$2.01B — | $130.4K — | $43.19 — | $43.96 — | $2.01B — | 16.16 | $2.72 — | |
| Hilltop HTH | $29.99 — |
+1.66
|
$1.92B — | $374.06K — | $29.51 — | $29.99 — | $1.92B — | 15.22 | $1.97 — | |
| OFG Bancorp OFG | $41.49 — |
+0.73
|
$1.86B — | $212.32K — | $41.02 — | $41.59 — | $1.86B — | 9.92 | $4.18 — | |
| First Commonwealth Financial FCF | $15.73 — |
+1.09
|
$1.65B — | $335.73K — | $15.49 — | $15.73 — | $1.65B — | 11.73 | $1.34 — | |
| Customers Bancorp CUBI | $51.53 — |
+0.78
|
$1.63B — | $147.97K — | $50.57 — | $51.53 — | $1.63B — | 12.94 | $3.98 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $41.54 — |
+1
|
$1.53B — | $135.92K — | $40.95 — | $41.63 — | $1.53B — | 7.41 | $5.6 — | |
| National Bank NBHC | $36.9 — |
+1.37
|
$1.41B — | $124.25K — | $36.3 — | $36.91 — | $1.41B — | 12.76 | $2.89 — | |
| Live Oak Bancshares LOB | $27.91 — |
+0.94
|
$1.27B — | $155.18K — | $27.35 — | $27.92 — | $1.27B — | 21.46 | $1.3 — | |
| Grupo Supervielle SUPV | $13.18 — |
-6.13
|
$1.25B — | $1.45M — | $13.18 — | $14.75 — | $1.25B — | 12.67 | $1.04 — | |
| Byline Bancorp BY | $26.08 — |
-0.08
|
$1.2B — | $87.57K — | $25.85 — | $26.15 — | $1.2B — | 9.69 | $2.69 — | |
| Berkshire Hills Bancorp BHLB | $25.09 — |
+0.56
|
$1.16B — | $365.91K — | $24.66 — | $25.09 — | $1.16B — | 10.19 | $2.46 — | |
| Tompkins Financial TMP | $61.77 — |
+1.3
|
$891.62M — | $39.72K — | $60.7 — | $62.03 — | $891.62M — | 11.97 | $5.16 — | |
| Southside Bancshares SBSI | $28.43 — |
+1.07
|
$858.98M — | $90.33K — | $27.92 — | $28.43 — | $858.98M — | 9.76 | $2.91 — | |
| Amerant Bancorp AMTB | $17.75 — |
+1.95
|
$744.66M — | $130.78K — | $17.35 — | $18.12 — | $744.66M — | 0 | -$0.48 — | |
| Central Pacific Financial CPF | $26.93 — |
+1.05
|
$726.46M — | $155.56K — | $26.31 — | $27.24 — | $726.46M — | 12.58 | $2.14 — | |
| Metropolitan Bank Holding MCB | $64.76 — |
+0.75
|
$690.35M — | $53.33K — | $63.75 — | $65.01 — | $690.35M — | 10.93 | $5.92 — | |
| Equity Bancshares EQBK | $39.14 — |
+0.95
|
$685.56M — | $36.3K — | $38.64 — | $39.28 — | $685.56M — | 9.90 | $3.95 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.8 — |
+0.35
|
$629.99M — | $7.33K — | $25.72 — | $25.81 — | $629.99M — | 2.57 | $10.03 — | |
| Customers Bancorp, Inc. CUBI-PE | $25.57 — |
+0.08
|
$620.51M — | $9.61K — | $25.54 — | $25.57 — | $620.51M — | 2.54 | $10.03 — | |
| SmartFinancial SMBK | $31.85 — |
+0.82
|
$542.01M — | $56.1K — | $31.48 — | $32.27 — | $542.01M — | 14.09 | $2.26 — | |
| Guaranty Bancshares GNTY | $41.55 — |
+1.24
|
$471.22M — | $16.31K — | $40.89 — | $41.64 — | $471.22M — | 14.27 | $2.91 — | |
| Bar Harbor Bankshares BHB | $29.48 — |
+1.03
|
$451.69M — | $27.38K — | $29.05 — | $29.48 — | $451.69M — | 10.38 | $2.84 — | |
| First Foundation FFWM | $5.26 — |
+0.57
|
$433.35M — | $448.69K — | $5.18 — | $5.28 — | $433.35M — | 0 | -$1.34 — | |
| Blue Ridge Bankshares BRBS | $3.51 — |
0
|
$320.03M — | $390.73K — | $3.48 — | $3.54 — | $320.03M — | 0 | -$0.17 — | |
| Colony Bankcorp CBAN | $14.98 — |
-0.2
|
$261.3M — | $137.24K — | $14.63 — | $15.15 — | $261.3M — | 10.40 | $1.44 — | |
| OptimumBank OPHC | $4.45 — |
+0.91
|
$52.29M — | $8.77K — | $4.41 — | $4.46 — | $52.29M — | 3.32 | $1.34 — | |
| Western Alliance Bancorporation WAL-PA | $22.13 — |
+0.32
|
$0 — | $10.99K — | $22.09 — | $22.36 — | $0 — | 2.46 | $8.98 — | |
| Regions Financial RF-PE | $17.3 — |
-0.17
|
$0 — | $17.97K — | $17.3 — | $17.45 — | $0 — | 7.17 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.25 — |
0
|
$0 — | $58.69K — | $15.21 — | $15.33 — | $0 — | 3.28 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $17.48 — |
-0.4
|
$0 — | $4.77K — | $17.48 — | $17.63 — | $0 — | 2.68 | $6.52 — | |
| Truist Financial TFC-PO | $20.75 — |
-0.19
|
$0 — | $26.29K — | $20.71 — | $20.92 — | $0 — | 4.62 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.69 — |
+0.16
|
$0 — | $9.86K — | $25.68 — | $25.75 — | $0 — | 5.32 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.83 — |
-0.08
|
$0 — | $29.33K — | $18.82 — | $18.99 — | $0 — | 3.98 | $4.72 — | |
| Cadence Bank CADE-PA | $20.67 — |
+0.88
|
$0 — | $4.41K — | $20.51 — | $20.85 — | $0 — | 13.37 | $1.55 — | |
| First Horizon FHN-PF | $17.3 — |
-0.09
|
$0 — | $3.94K — | $17.3 — | $17.45 — | $0 — | 10.29 | $1.68 — | |
| First Horizon FHN-PE | $23.32 — |
-0.26
|
$0 — | $11.73K — | $23.29 — | $23.95 — | $0 — | 13.88 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $19.66 — |
-1.21
|
$0 — | $1.35K — | $19.66 — | $19.81 — | $0 — | 9.49 | $2.07 — | |
| Truist Financial TFC-PR | $18.71 — |
-0.58
|
$0 — | $36.96K — | $18.71 — | $18.94 — | $0 — | 4.17 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.12 — |
-0.2
|
$0 — | $16.51K — | $15.1 — | $15.21 — | $0 — | 2.49 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.22 — |
+0.15
|
$0 — | $30.45K — | $16.17 — | $16.3 — | $0 — | 3.49 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}