$3.65T
Marktkapitalisierung
$146.21B
24-Stunden-Volumen
BTC 55.48%     ETH 10.85%
Dominanz

Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $60.64
+0.23
$154.64B $2.02M $60.34 $60.9 $154.64B 19.56 $3.1
ICICI Bank  IBN $28.67
-0.59
$101.73B $3.12M $28.67 $28.87 $101.73B 18.03 $1.59
U.S. Bancorp  USB-PH $22.54
-1.27
$92.79B $82.06K $22.54 $22.92 $92.79B 4.85 $4.64
The PNC Financial Services  PNC $200.95
-0.55
$79.56B $2.74M $199.42 $203.06 $79.56B 14.62 $13.74
U.S. Bancorp  USB $47.78
-0.46
$74.54B $5.84M $47.67 $48.35 $74.54B 12.60 $3.79
U.S. Bancorp  USB-PP $23.68
-1.62
$74.29B $46.81K $23.68 $24.21 $74.29B 5.10 $4.64
Mizuho Financial  MFG $5.48
-1.62
$69.04B $4.02M $5.43 $5.61 $69.04B 13.04 $0.42
Truist Financial Corporation  TFC $47.62
-0.83
$62.67B $11.97M $47.45 $48.36 $62.67B 0 -$0.3
Lloyds Banking Group plc  LYG $3.05
-1.29
$46.48B $13.32M $3.04 $3.09 $46.48B 8.97 $0.34
Deutsche Bank Aktiengesellschaft  DB $19.53
-1.06
$39.16B $1.62M $19.47 $19.74 $39.16B 9.86 $1.98
Banco Santander (Brasil)  BSBR $4.51
+0.67
$33.65B $869.31K $4.46 $4.52 $33.65B 16.70 $0.27
M&T Bank  MTB $201.24
-0.37
$33.39B $1.69M $200.29 $202.88 $33.39B 13.74 $14.64
KB Financial  KB $62.47
+0.27
$23.39B $104.4K $62.35 $63.14 $23.39B 7.78 $8.02
Regions Financial  RF $24.64
-0.52
$22.39B $13.61M $24.51 $24.92 $22.39B 12.76 $1.93
Citizens Financial  CFG $47.57
-0.77
$20.96B $5.1M $47.17 $48.25 $20.96B 15.69 $3.03
Banco Bradesco S.A.  BBDO $1.98
+1.02
$20.18B $74.4K $1.95 $2 $20.18B 9.00 $0.22
KeyCorp  KEY $17.98
-0.28
$19.9B $11.51M $17.9 $18.16 $19.9B 0 -$0.32
KeyCorp  KEY-PK $22.13
-0.49
$18.4B $29.96K $22 $22.37 $18.4B 14.95 $1.48
Shinhan Financial  SHG $35.02
-1.38
$17.63B $199.13K $35.02 $35.6 $17.63B 5.80 $6.03
KeyCorp  KEY-PI $24.8
-1.7
$14.82B $51.86K $24.71 $25.31 $14.82B 10.02 $2.48
Credicorp  BAP $183.1
-1.12
$14.54B $372.98K $182.31 $185.86 $14.54B 10.66 $17.17
KeyCorp  KEY-PJ $21.7
-0.78
$14.48B $18.41K $21.68 $21.96 $14.48B 8.76 $2.48
Regions Financial Corporation  RF-PC $24.74
-0.52
$14.22B $61.17K $24.72 $25 $14.22B 10.26 $2.41
Banco de Chile  BCH $24.74
-0.32
$12.5B $94.26K $24.71 $25.07 $12.5B 8.77 $2.82
First Horizon  FHN $21.89
-0.23
$11.47B $6.42M $21.69 $22.11 $11.47B 16.09 $1.36
SouthState  SSB $105.59
-0.34
$10.68B $748.99K $104.79 $107.04 $10.68B 15.14 $6.97
Webster Financial  WBS $60.24
+0.15
$10.32B $1.1M $59.67 $60.65 $10.32B 13.78 $4.37
Western Alliance Bancorporation  WAL $87.87
-1.7
$9.67B $1.25M $87.32 $90.98 $9.67B 12.39 $7.09
Bancolombia  CIB $39.55
-0.73
$9.63B $371.57K $39.43 $40.17 $9.63B 6.60 $5.99
Banco Santander-Chile  BSAC $20.41
+0.1
$9.62B $135.99K $20.36 $20.95 $9.62B 11.21 $1.82
Cullen/Frost Bankers  CFR $139.4
-0.8
$8.95B $619.62K $138.91 $141.62 $8.95B 17.27 $8.07
Comerica Incorporated  CMA $67.32
-0.06
$8.85B $2.75M $66.04 $67.76 $8.85B 13.41 $5.02
Woori Financial  WF $32.7
+0.03
$8.09B $73.77K $32.48 $33.16 $8.09B 4.56 $7.16
Synovus Financial  SNV $56.42
-0.16
$7.96B $1.24M $56.15 $57.2 $7.96B 18.62 $3.03
Prosperity Bancshares  PB $80
-0.4
$7.62B $992.05K $79.74 $80.95 $7.62B 15.84 $5.05
Banco Macro  BMA $99.45
-2.13
$6.98B $226.85K $99.05 $102.6 $6.98B 12.73 $7.81
Cadence Bank  CADE $35.2
-0.17
$6.44B $1.37M $35.02 $35.86 $6.44B 55.87 $0.63
Home Bancshares, Inc. (Conway, AR)  HOMB $30.19
-0.33
$6B $1.74M $29.92 $30.46 $6B 15.01 $2.01
F.N.B  FNB $15.69
-0.88
$5.64B $2.48M $15.61 $15.89 $5.64B 12.35 $1.27
Glacier Bancorp  GBCI $49.67
+0.04
$5.63B $613.96K $49.26 $50.27 $5.63B 29.56 $1.68
Synovus Financial Corp.  SNV-PD $25.24
-0.12
$5.2B $8.03K $25.24 $25.36 $5.2B 5.23 $4.82
Banco BBVA Argentina  BBAR $21.85
-3.32
$5.04B $609.74K $21.79 $22.8 $5.04B 24.01 $0.91
ServisFirst Bancshares  SFBS $90.67
+0.59
$4.95B $221.56K $90.08 $91.5 $4.95B 21.79 $4.16
Ameris Bancorp  ABCB $65.65
+0.12
$4.53B $684.49K $64.73 $67.26 $4.53B 13.73 $4.78
Associated Banc-Corp  ASB $25.14
+0.04
$4.18B $1.69M $24.98 $25.48 $4.18B 34.91 $0.72
Axos Financial  AX $69.93
+0.43
$3.99B $436.79K $69.21 $70.58 $3.99B 9.44 $7.4
Community Financial System  CBU $65.53
-0.05
$3.45B $323.28K $65.04 $66.2 $3.45B 19.04 $3.44
Intercorp Financial Services  IFS $29.78
+0.3
$3.41B $241.87K $29.44 $30 $3.41B 11.95 $2.49
First BanCorp  FBP $20.76
-0.81
$3.4B $963.31K $20.57 $21.07 $3.4B 11.46 $1.81
Atlantic Union Bankshares  AUB $37.77
+0.96
$3.39B $791.1K $37.5 $38.43 $3.39B 16.86 $2.24
Webster Financial Corporation  WBS-PF $19.82
-1.05
$3.36B $6.22K $19.77 $20.03 $3.36B 7.59 $2.61
BankUnited  BKU $41.11
-1.25
$3.07B $603.23K $40.78 $41.89 $3.07B 13.34 $3.08
Bank of Hawaii  BOH $74.51
-0.27
$2.96B $309.63K $73.89 $75.16 $2.96B 21.53 $3.46
Grupo Aval Acciones y Valores  AVAL $2.8
-3.13
$2.91B $158.49K $2.73 $2.9 $2.91B 17.50 $0.16
Park National  PRK $169.71
-0.59
$2.74B $58.63K $168.45 $171.59 $2.74B 18.20 $9.32
Banc of California  BANC $16.02
-1.23
$2.7B $1.6M $15.93 $16.36 $2.7B 30.80 $0.52
Renasant  RNST $38.88
-0.82
$2.47B $780.8K $38.58 $39.51 $2.47B 11.88 $3.27
FB Financial  FBK $52.81
-0.4
$2.46B $148.15K $52.43 $53.35 $2.46B 21.29 $2.48
Provident Financial Services  PFS $18.57
+0.05
$2.42B $749.12K $18.38 $18.8 $2.42B 17.68 $1.05
Hilltop  HTH $30.18
+1.28
$1.96B $895.83K $30.06 $31.57 $1.96B 18.51 $1.63
OFG Bancorp  OFG $42.71
-1.52
$1.94B $418.49K $42.23 $43.52 $1.94B 10.09 $4.23
Customers Bancorp  CUBI $56.98
-0.58
$1.79B $347.87K $56.1 $57.9 $1.79B 11.19 $5.09
First Commonwealth Financial  FCF $16.68
-0.12
$1.7B $766.1K $16.5 $16.79 $1.7B 12.00 $1.39
National Bank  NBHC $43.13
+1.01
$1.64B $234.16K $42.56 $43.66 $1.64B 14.00 $3.08
Grupo Supervielle  SUPV $16.45
-2.95
$1.61B $584.82K $16.36 $17.08 $1.61B 18.27 $0.9
Live Oak Bancshares  LOB $35.49
+0.14
$1.61B $223.62K $35.25 $36.12 $1.61B 21.00 $1.69
Banco Latinoamericano de Comercio Exterior, S. A  BLX $37.78
-0.11
$1.38B $81.95K $37.52 $38 $1.38B 6.90 $5.47
Berkshire Hills Bancorp  BHLB $29.41
+0.96
$1.37B $598.74K $29.1 $29.69 $1.37B 31.28 $0.94
Byline Bancorp  BY $29.34
-0.71
$1.3B $132.98K $29.19 $29.79 $1.3B 10.66 $2.75
The First Bancshares  FBMS $38.35
-0.9
$1.2B $251.71K $38.15 $39.08 $1.2B 15.71 $2.44
Tompkins Financial  TMP $70.07
+3.95
$1.01B $93.66K $67.01 $70.22 $1.01B 15.10 $4.64
Amerant Bancorp  AMTB $23.2
+0.52
$976.91M $260.35K $22.9 $23.41 $976.91M 0 -$0.44
Southside Bancshares  SBSI $31.43
+0.03
$954.81M $209.87K $31.22 $31.95 $954.81M 10.80 $2.91
Central Pacific Financial  CPF $29.89
+1.53
$808.99M $292.92K $29.47 $30.11 $808.99M 15.17 $1.97
Equity Bancshares  EQBK $43.6
-0.57
$759.51M $65.98K $43.2 $44.04 $759.51M 10.90 $4
Metropolitan Bank Holding  MCB $64.13
-0.02
$718.1M $59.15K $63.34 $65.31 $718.1M 10.81 $5.93
SmartFinancial  SMBK $35.26
+0.26
$596.8M $40.96K $35 $35.51 $596.8M 16.47 $2.14
Bar Harbor Bankshares  BHB $31.68
-1.49
$484.07M $25.51K $31.6 $32.34 $484.07M 11.15 $2.84
Guaranty Bancshares  GNTY $41.11
-1.32
$469.65M $45.78K $41.08 $42.46 $469.65M 15.00 $2.74
First Foundation  FFWM $5.15
-5.68
$424.18M $1.23M $5.04 $5.5 $424.18M 0 -$1.26
Colony Bankcorp  CBAN $16.85
-0.35
$295.21M $60.82K $16.71 $17.02 $295.21M 12.38 $1.36
Blue Ridge Bankshares  BRBS $3.37
0
$284.58M $143.56K $3.32 $3.44 $284.58M 0 -$0.64
Evans Bancorp  EVBN $43.36
+0.05
$240.26M $14.08K $43.2 $43.57 $240.26M 12.94 $3.35
OptimumBank  OPHC $4.56
-0.65
$46.01M $27.26K $4.55 $4.62 $46.01M 3.42 $1.33
Western Alliance Bancorporation  WAL-PA $22.49
-1.06
$0 $22.14K $22.49 $22.75 $0 2.50 $8.98
Regions Financial  RF-PE $17.95
-0.17
$0 $48.88K $17.83 $18.1 $0 7.44 $2.41
U.S. Bancorp  USB-PQ $16.38
-1.27
$0 $27.45K $16.35 $16.66 $0 3.53 $4.64
Cullen/Frost Bankers  CFR-PB $18.33
-0.27
$0 $9.06K $18.33 $18.57 $0 2.81 $6.52
Truist Financial  TFC-PO $22.5
-1.49
$0 $61.5K $22.5 $22.92 $0 5.02 $4.48
Synovus Financial Corp.  SNV-PE $25.83
-0.08
$0 $272.78K $25.81 $26.19 $0 5.35 $4.82
Citizens Financial Group, Inc.  CFG-PE $20.4
-1.21
$0 $40.83K $20.4 $20.73 $0 4.32 $4.72
Cadence Bank  CADE-PA $21.5
-1.1
$0 $11.57K $21.14 $22 $0 13.91 $1.55
First Horizon  FHN-PF $18.02
-4.17
$0 $50.48K $18.02 $18.72 $0 10.72 $1.68
First Horizon  FHN-PE $24.35
-1.93
$0 $103.8K $24.29 $24.7 $0 14.49 $1.68
Associated Banc-Corp  ASB-PF $21.04
-1.22
$0 $8.99K $21 $21.04 $0 10.16 $2.07
Truist Financial  TFC-PR $20.55
-1.49
$0 $96.97K $20.45 $21.03 $0 4.58 $4.48
Bank of Hawaii  BOH-PA $15.97
-3.21
$0 $41.01K $15.97 $16.32 $0 2.63 $6.07
U.S. Bancorp  USB-PR $17.47
-1.24
$0 $49K $17.47 $17.85 $0 3.76 $4.64
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen