$3.54T
Marktkapitalisierung
$119.04B
24-Stunden-Volumen
BTC 60.36%     ETH 9.33%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finanzdienstleistungen (2297)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erste Group Bank AG  ERBAG.PR $1,767.5 76.26 USD
-0.2
$686.01B 29.6B USD $64.36K 2.78K USD $1,761 75.98 USD $1,782.5 76.91 USD $686.01B 29.6B USD 9.95 $177.63 7.66 USD
M&T Bank  MTB $181.44
-1.46
$29.56B $1.01M $181.35 $185.06 $29.56B 12.33 $14.71
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $176.77 10.47 USD
+0.63
$497.11B 29.43B USD $5.55M 328.61K USD $175.01 10.36 USD $177.71 10.52 USD $497.11B 29.43B USD 8.96 $19.71 1.17 USD
Swedbank AB (publ)  0H6T.IL $256.35 25.02 USD
0
$288.34B 28.15B USD $348.82K 34.05K USD $0 0 USD $0 0 USD $288.34B 28.15B USD 9.76 $26.24 2.56 USD
Swedbank AB (publ)  SWED-A.ST $256.5 25.04 USD
+0.12
$288.32B 28.14B USD $1.15M 112.66K USD $255.6 24.95 USD $258.2 25.2 USD $288.32B 28.14B USD 8.37 $30.64 2.99 USD
Banco Santander (Brasil) S.A.  SANB11.SA $29.9 6.06 USD
-1.12
$136.33B 27.63B USD $0 0 USD $0 0 USD $0 0 USD $136.33B 27.63B USD 14.61 $2.05 0.41 USD
Banco Bradesco S.A.  BBDO $2.52
0
$27.46B $19.47K $2.49 $2.53 $27.46B 8.40 $0.3
KB Financial  KB $73
-0.79
$27.3B $183.26K $72.4 $73.2 $27.3B 6.88 $10.61
Japan Post Holdings Co., Ltd.  6178.T $1,360 9.18 USD
+1.38
$4.04T 27.28B USD $3.92M 26.49K USD $1,345 9.08 USD $1,363.5 9.2 USD $4.04T 27.28B USD 11.40 $119.26 0.81 USD
Hang Seng Bank Limited  HSNGY $13.76
-0.79
$26.26B $13 $13.76 $13.76 $26.26B 11.56 $1.19
HANG SENG BANK  0011.HK $108.4 13.86 USD
0
$204.04B 26.09B USD $352.91K 45.12K USD $108 13.81 USD $109 13.94 USD $204.04B 26.09B USD 11.61 $9.33 1.19 USD
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2
+1.66
$25.87B $200 $9.2 $9.2 $25.87B 9.01 $1.02
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.52
-0.35
$25.61B $6.83K $45.09 $45.96 $25.61B 8.89 $5.12
Fifth Third Bancorp  FITB $37.82
-0.84
$25.46B $3.87M $37.79 $38.29 $25.46B 12.12 $3.12
Malayan Banking Berhad  1155.KL $9.86 2.1 USD
+0.2
$119.12B 25.33B USD $1.88M 399.66K USD $9.82 2.09 USD $9.88 2.1 USD $119.12B 25.33B USD 11.73 $0.84 0.18 USD
Banco do Brasil  BDORY $4.31
-3.58
$24.93B $1.13M $4.31 $4.47 $24.93B 6.73 $0.64
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $77.8 19.77 USD
+0.93
$97.25B 24.72B USD $2.94M 747.2K USD $76.5 19.44 USD $77.88 19.8 USD $97.25B 24.72B USD 10.01 $7.77 1.97 USD
First Citizens BancShares  FCNCA $1,833.89
-1.06
$24.4B $56.2K $1,833.89 $1,855.25 $24.4B 10.61 $172.75
Huntington Bancshares Incorporated  HBAN $15.56
-1.27
$22.96B $21.95M $15.54 $15.77 $22.96B 12.15 $1.28
Bank Hapoalim B.M.  BKHYY $84.31
+5.69
$22.6B $1.41K $83.54 $85 $22.6B 9.84 $8.56
Banco Santander (Brasil) S.A.  SANB4.SA $15.56 3.15 USD
-0.58
$111.44B 22.59B USD $0 0 USD $0 0 USD $0 0 USD $111.44B 22.59B USD 9.04 $1.72 0.35 USD
Riyad Bank  1010.SR $28.1 7.5 USD
+0.36
$84.16B 22.45B USD $0 0 USD $0 0 USD $0 0 USD $84.16B 22.45B USD 8.94 $3.14 0.84 USD
Banco Santander (Brasil) S.A.  SANB3.SA $14.15 2.87 USD
-1.6
$110.29B 22.35B USD $0 0 USD $0 0 USD $0 0 USD $110.29B 22.35B USD 8.22 $1.72 0.35 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $20.85 22.79 USD
+1.41
$19.72B 21.56B USD $12 13.12 USD $0 0 USD $0 0 USD $19.72B 21.56B USD 17.22 $1.21 1.32 USD
Standard Bank Group Limited  SGBLY $13.04
+2.03
$21.39B $2.81K $12.86 $13.05 $21.39B 8.87 $1.47
Resona  RSNHF $8.47
0
$20.41B $100 $5.91 $5.91 $20.41B 12.83 $0.66
Shinhan Financial  SHG $40.88
-0.17
$20.15B $132.84K $40.61 $40.92 $20.15B 6.33 $6.45
Resona Holdings, Inc.  8308.T $1,296.5 8.75 USD
+1.25
$2.98T 20.09B USD $3.35M 22.64K USD $1,278.5 8.63 USD $1,296.5 8.75 USD $2.98T 20.09B USD 14.02 $92.45 0.62 USD
Regions Financial  RF $21.33
-1.57
$19.48B $6.73M $21.32 $21.78 $19.48B 10.45 $2.04
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.69
+1.76
$19.48B $2K $23.69 $23.69 $19.48B 13.01 $1.82
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.31
0
$18.88B $7.43K $5.29 $5.32 $18.88B 10.61 $0.5
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $20.85 22.79 USD
+1.36
$17.14B 18.74B USD $7.86M 8.59M USD $20.53 22.44 USD $21.02 22.98 USD $17.14B 18.74B USD 13.03 $1.6 1.75 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,878 26.18 USD
+2.27
$2.76T 18.61B USD $1.72M 11.59K USD $3,818 25.77 USD $3,883 26.21 USD $2.76T 18.61B USD 10.78 $359.48 2.43 USD
KeyCorp  KEY-PK $20.53
-0.63
$18.49B $25.74K $20.53 $20.65 $18.49B 14.98 $1.37
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $51.13 3.03 USD
-0.21
$310.6B 18.39B USD $930.07K 55.07K USD $50.75 3.01 USD $52.99 3.14 USD $310.6B 18.39B USD 9.08 $5.63 0.33 USD
Saudi Awwal Bank  1060.SR $33.5 8.94 USD
+0.15
$68.84B 18.36B USD $0 0 USD $0 0 USD $0 0 USD $68.84B 18.36B USD 8.81 $3.8 1.01 USD
Fifth Third Bancorp  FITBI $25.58
-0.08
$17.89B $16.78K $25.55 $25.6 $17.89B 7.34 $3.48
Public Bank Berhad  1295.KL $4.33 0.92 USD
0
$84.05B 17.87B USD $3.27M 695.56K USD $4.31 0.92 USD $4.35 0.92 USD $84.05B 17.87B USD 11.70 $0.37 0.08 USD
Alinma Bank  1150.SR $26.5 7.07 USD
-0.56
$66.2B 17.66B USD $0 0 USD $0 0 USD $0 0 USD $66.2B 17.66B USD 11.77 $2.25 0.6 USD
Citizens Financial  CFG $39.73
-1.71
$17.53B $5.17M $39.67 $40.54 $17.53B 12.85 $3.09
KeyCorp  KEY $15.76
0
$17.27B $21.88M $15.59 $16.08 $17.27B 0 -$0.19
Banco BPM S.p.A.  BAMI.MI $10.09 11.03 USD
+2.37
$15.43B 16.86B USD $10.32M 11.28M USD $9.9 10.83 USD $10.24 11.19 USD $15.43B 16.86B USD 7.94 $1.27 1.39 USD
Banco BPM S.p.A.  0RLA.IL $10.14 11.09 USD
+3.13
$15.3B 16.72B USD $133.21K 145.62K USD $0 0 USD $0 0 USD $15.3B 16.72B USD 15.84 $0.64 0.7 USD
AIB  AIBRF $7.78
0
$16.72B $100 $7.5 $7.5 $16.72B 7.40 $1.05
Credicorp  BAP $208.47
+0.38
$16.55B $289.46K $206.33 $209.05 $16.55B 10.67 $19.53
AIB  AIBGY $15.17
-0.91
$16.29B $5.51K $15.08 $15.22 $16.29B 7.18 $2.11
BDO Unibank  BDOUY $30.15
0
$15.9B $114 $29.63 $30.15 $15.9B 10.69 $2.82
AIB Group plc  A5G.IR $6.7 7.32 USD
-0.96
$14.32B 15.65B USD $3.6M 3.93M USD $6.7 7.32 USD $6.8 7.43 USD $14.32B 15.65B USD 7.28 $0.92 1.01 USD
Banco de Chile  BCH $30.54
-1.26
$15.5B $330.6K $30.54 $30.87 $15.5B 11.52 $2.65
Bank of Baroda Limited  BANKBARODA.BO $243.05 2.94 USD
+0.62
$1.26T 15.21B USD $695.85K 8.42K USD $240.8 2.91 USD $243.4 2.94 USD $1.26T 15.21B USD 6.06 $40.05 0.48 USD
Bank of Baroda Limited  BANKBARODA.NS $243.03 2.94 USD
+0.63
$1.26T 15.21B USD $4.53M 54.85K USD $240.84 2.91 USD $243.5 2.95 USD $1.26T 15.21B USD 6.06 $40.05 0.48 USD
KeyCorp  KEY-PI $24.66
-0.56
$14.74B $19.89K $24.65 $24.76 $14.74B 9.96 $2.48
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA $21.5 5.91 USD
-2.36
$52.03B 14.29B USD $1.81M 497.98K USD $21.5 5.91 USD $22.18 6.09 USD $52.03B 14.29B USD 11.43 $1.88 0.52 USD
Punjab National Bank  PNB.BO $102.25 1.24 USD
+0.2
$1.18T 14.22B USD $767.96K 9.29K USD $101.65 1.23 USD $102.6 1.24 USD $1.18T 14.22B USD 6.22 $16.42 0.2 USD
KeyCorp  KEY-PJ $21.03
-0.49
$14.03B $39.13K $20.9 $21.06 $14.03B 8.49 $2.48
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.81 20.56 USD
-0.34
$12.15B 13.29B USD $52.74K 57.65K USD $0 0 USD $0 0 USD $12.15B 13.29B USD 22.39 $0.84 0.92 USD
Santander Bank Polska S.A.  SPL.WA $511.4 129.99 USD
-0.08
$52.26B 13.28B USD $129.9K 33.02K USD $506.4 128.71 USD $513 130.39 USD $52.26B 13.28B USD 9.71 $52.66 13.38 USD
Regions Financial Corporation  RF-PC $23
-0.95
$13.22B $28.48K $22.95 $23.22 $13.22B 9.53 $2.41
Union Bank of India  UNIONBANK.NS $143.02 1.73 USD
+1.37
$1.09T 13.21B USD $11.35M 137.37K USD $140.11 1.7 USD $143.39 1.73 USD $1.09T 13.21B USD 6.05 $23.63 0.29 USD
Union Bank of India  UNIONBANK.BO $143 1.73 USD
+1.31
$1.09T 13.21B USD $892.02K 10.79K USD $140 1.69 USD $143.45 1.74 USD $1.09T 13.21B USD 6.05 $23.62 0.29 USD
Bank of Ireland  BKRIF $13.34
0
$13.18B $4.92K $13.5 $13.6 $13.18B 8.33 $1.6
Bank of Ireland Group plc  BKRIY $13.31
0
$13.08B $5.91K $13.25 $13.43 $13.08B 8.26 $1.61
Bank of Ireland Group plc  BIRG.DE $11.9 13 USD
+3.12
$11.86B 12.96B USD $3K 3.28K USD $11.73 12.82 USD $11.9 13.01 USD $11.86B 12.96B USD 8.37 $1.42 1.55 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.97 20.73 USD
+0.8
$11.6B 12.68B USD $1.41M 1.54M USD $18.75 20.5 USD $19.03 20.8 USD $11.6B 12.68B USD 17.72 $1.07 1.17 USD
Bank of Ireland Group plc  BIRG.IR $11.8 12.9 USD
+0.21
$11.48B 12.55B USD $2.92M 3.19M USD $11.73 12.82 USD $11.89 13 USD $11.48B 12.55B USD 8.30 $1.42 1.55 USD
Bank of Ireland Group plc  BIRG.L $11.76 12.86 USD
+0.68
$11.48B 12.55B USD $843.51K 922.07K USD $0 0 USD $0 0 USD $11.48B 12.55B USD 8.28 $1.42 1.55 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.78 16.15 USD
+0.54
$11.48B 12.55B USD $16.16K 17.67K USD $0 0 USD $0 0 USD $11.48B 12.55B USD 16.98 $0.87 0.95 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $186.6 47.43 USD
+1.08
$48.98B 12.45B USD $782.79K 198.97K USD $184.5 46.9 USD $187.65 47.7 USD $48.98B 12.45B USD 7.48 $24.92 6.33 USD
Canara Bank  CANBK.BO $110.88 1.34 USD
+2.25
$1.01T 12.17B USD $2.48M 30.04K USD $108.26 1.31 USD $111.19 1.35 USD $1.01T 12.17B USD 5.73 $19.34 0.23 USD
IDBI Bank Limited  IDBI.NS $93.37 1.13 USD
+2.3
$1T 12.15B USD $10.59M 128.13K USD $91.32 1.1 USD $94 1.14 USD $1T 12.15B USD 13.15 $7.1 0.09 USD
IDBI Bank Limited  IDBI.BO $93.3 1.13 USD
+2.24
$1T 12.14B USD $363.8K 4.4K USD $91.3 1.1 USD $94 1.14 USD $1T 12.14B USD 13.14 $7.1 0.09 USD
Turkiye Garanti Bankasi A.S.  TKGBY $2.88
0
$12.1B $1.04K $2.75 $3.1 $12.1B 5.05 $0.57
BPER Banca SpA  0MU6.IL $7.72 8.44 USD
+1.09
$11B 12.02B USD $396 432.88 USD $0 0 USD $0 0 USD $11B 12.02B USD 14.56 $0.53 0.58 USD
BPER Banca SpA  BPE.MI $7.73 8.45 USD
+0.55
$10.94B 11.96B USD $8.69M 9.5M USD $7.7 8.41 USD $7.8 8.53 USD $10.94B 11.96B USD 8.04 $0.96 1.05 USD
National Bank of Greece  NBGRY $13.02
+1.17
$11.87B $231 $12.85 $12.87 $11.87B 9.43 $1.38
Banca Mediolanum S.p.A.  BMED.MI $14.67 16.04 USD
-0.41
$10.84B 11.85B USD $1.02M 1.11M USD $14.66 16.03 USD $14.88 16.27 USD $10.84B 11.85B USD 9.65 $1.52 1.66 USD
China Zheshang Bank Co., Ltd  2016.HK $2.83 0.36 USD
0
$92.21B 11.79B USD $1.56M 199.21K USD $2.82 0.36 USD $2.84 0.36 USD $92.21B 11.79B USD 4.96 $0.57 0.07 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $24.3 0.77 USD
-0.82
$369.95B 11.76B USD $4.63M 147.2K USD $24.2 0.77 USD $24.7 0.78 USD $369.95B 11.76B USD 19.59 $1.24 0.04 USD
Bankinter  BKNIY $12.88
-0.31
$11.61B $225 $12.85 $12.88 $11.61B 10.22 $1.26
Kasikornbank Public Company Limited  KPCPY $19.18
-8.88
$11.6B $41 $21.05 $21.05 $11.6B 7.64 $2.51
Banco Santander-Chile  BSAC $24.41
-1.33
$11.57B $238.87K $24.4 $24.74 $11.57B 10.89 $2.24
Eurobank Ergasias Services and Holdings S.A.  EFGD.F $2.78 3.04 USD
+5.5
$10.47B 11.44B USD $21K 22.96K USD $2.69 2.94 USD $2.8 3.06 USD $10.47B 11.44B USD 6.78 $0.41 0.45 USD
Arab National Bank  1080.SR $21.46 5.72 USD
+2
$42.81B 11.42B USD $0 0 USD $0 0 USD $0 0 USD $42.81B 11.42B USD 8.54 $2.51 0.67 USD
Banco Comercial Português, S.A.  0RJN.IL $0.6899 0.75 USD
+0.66
$10.37B 11.33B USD $180K 196.76K USD $0 0 USD $0 0 USD $10.37B 11.33B USD 22.86 $0.03 0.03 USD
SCB X Public Company Limited  SCB.BK $119.5 3.36 USD
-0.42
$402.37B 11.32B USD $6.19M 174.16K USD $119.5 3.36 USD $120 3.38 USD $402.37B 11.32B USD 8.91 $13.41 0.38 USD
Banque Saudi Fransi  1050.SR $17.1 4.56 USD
+0.71
$42.42B 11.32B USD $0 0 USD $0 0 USD $0 0 USD $42.42B 11.32B USD 9.60 $1.78 0.47 USD
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.52
+3.4
$11.3B $122.17K $1.48 $1.54 $11.3B 6.60 $0.23
SCB X Public Company Limited  SCB-R.BK $119 3.35 USD
-0.42
$400.69B 11.27B USD $527.7K 14.85K USD $119 3.35 USD $120 3.38 USD $400.69B 11.27B USD 8.86 $13.42 0.38 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $2.8 3.06 USD
+3.7
$10.29B 11.25B USD $19.1M 20.88M USD $2.75 3.01 USD $2.85 3.12 USD $10.29B 11.25B USD 6.82 $0.41 0.45 USD
Bankinter, S.A.  0H7O.IL $11.42 12.49 USD
-0.11
$10.26B 11.22B USD $24 26.24 USD $0 0 USD $0 0 USD $10.26B 11.22B USD 15.02 $0.76 0.83 USD
Bankinter, S.A.  BKT.MC $11.39 12.45 USD
-0.18
$10.24B 11.19B USD $6.2K 6.78K USD $11.36 12.42 USD $11.51 12.58 USD $10.24B 11.19B USD 10.26 $1.11 1.21 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $500K 127.09K USD $0 0 USD $0 0 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Grupo Cibest  CIB $42.33
+0.26
$10.89B $518.91K $42.11 $42.78 $10.89B 6.67 $6.34
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $6.32 0.81 USD
-1.4
$83.98B 10.74B USD $11.31M 1.45M USD $6.3 0.81 USD $6.41 0.82 USD $83.98B 10.74B USD 5.85 $1.08 0.14 USD
National Bank of Greece S.A.  ETE.AT $10.7 11.7 USD
+1.52
$9.76B 10.66B USD $4.89M 5.35M USD $10.61 11.6 USD $10.85 11.86 USD $9.76B 10.66B USD 8.84 $1.21 1.32 USD
Bank Albilad  1140.SR $26.25 7 USD
+0.57
$39.37B 10.5B USD $0 0 USD $0 0 USD $0 0 USD $39.37B 10.5B USD 13.67 $1.92 0.51 USD
Kasikornbank Public Company Limited  KBANK.BK $156 4.39 USD
-3.11
$369.62B 10.4B USD $30.76M 865.58K USD $156 4.39 USD $156.5 4.4 USD $369.62B 10.4B USD 7.69 $20.26 0.57 USD
Grupo Financiero Galicia  GGAL $60.59
-1.25
$10.38B $2.17M $56.73 $61.38 $10.38B 6.36 $9.52
First Horizon  FHN $19.89
-1.44
$10.24B $3.92M $19.89 $20.26 $10.24B 14.00 $1.42
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.23 7.9 USD
+0.42
$9.33B 10.2B USD $12.01M 13.13M USD $7.17 7.83 USD $7.33 8.02 USD $9.33B 10.2B USD 4.43 $1.63 1.78 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen