Ergebnisseite 2 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (2297)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,767.5 76.26 USD |
-0.2
|
$686.01B 29.6B USD | $64.36K 2.78K USD | $1,761 75.98 USD | $1,782.5 76.91 USD | $686.01B 29.6B USD | 9.95 | $177.63 7.66 USD | |
| M&T Bank MTB | $181.44 — |
-1.46
|
$29.56B — | $1.01M — | $181.35 — | $185.06 — | $29.56B — | 12.33 | $14.71 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $176.77 10.47 USD |
+0.63
|
$497.11B 29.43B USD | $5.55M 328.61K USD | $175.01 10.36 USD | $177.71 10.52 USD | $497.11B 29.43B USD | 8.96 | $19.71 1.17 USD | |
| Swedbank AB (publ) 0H6T.IL | $256.35 25.02 USD |
0
|
$288.34B 28.15B USD | $348.82K 34.05K USD | $0 0 USD | $0 0 USD | $288.34B 28.15B USD | 9.76 | $26.24 2.56 USD | |
| Swedbank AB (publ) SWED-A.ST | $256.5 25.04 USD |
+0.12
|
$288.32B 28.14B USD | $1.15M 112.66K USD | $255.6 24.95 USD | $258.2 25.2 USD | $288.32B 28.14B USD | 8.37 | $30.64 2.99 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.9 6.06 USD |
-1.12
|
$136.33B 27.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.33B 27.63B USD | 14.61 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDO | $2.52 — |
0
|
$27.46B — | $19.47K — | $2.49 — | $2.53 — | $27.46B — | 8.40 | $0.3 — | |
| KB Financial KB | $73 — |
-0.79
|
$27.3B — | $183.26K — | $72.4 — | $73.2 — | $27.3B — | 6.88 | $10.61 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,360 9.18 USD |
+1.38
|
$4.04T 27.28B USD | $3.92M 26.49K USD | $1,345 9.08 USD | $1,363.5 9.2 USD | $4.04T 27.28B USD | 11.40 | $119.26 0.81 USD | |
| Hang Seng Bank Limited HSNGY | $13.76 — |
-0.79
|
$26.26B — | $13 — | $13.76 — | $13.76 — | $26.26B — | 11.56 | $1.19 — | |
| HANG SENG BANK 0011.HK | $108.4 13.86 USD |
0
|
$204.04B 26.09B USD | $352.91K 45.12K USD | $108 13.81 USD | $109 13.94 USD | $204.04B 26.09B USD | 11.61 | $9.33 1.19 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.2 — |
+1.66
|
$25.87B — | $200 — | $9.2 — | $9.2 — | $25.87B — | 9.01 | $1.02 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $45.52 — |
-0.35
|
$25.61B — | $6.83K — | $45.09 — | $45.96 — | $25.61B — | 8.89 | $5.12 — | |
| Fifth Third Bancorp FITB | $37.82 — |
-0.84
|
$25.46B — | $3.87M — | $37.79 — | $38.29 — | $25.46B — | 12.12 | $3.12 — | |
| Malayan Banking Berhad 1155.KL | $9.86 2.1 USD |
+0.2
|
$119.12B 25.33B USD | $1.88M 399.66K USD | $9.82 2.09 USD | $9.88 2.1 USD | $119.12B 25.33B USD | 11.73 | $0.84 0.18 USD | |
| Banco do Brasil BDORY | $4.31 — |
-3.58
|
$24.93B — | $1.13M — | $4.31 — | $4.47 — | $24.93B — | 6.73 | $0.64 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.8 19.77 USD |
+0.93
|
$97.25B 24.72B USD | $2.94M 747.2K USD | $76.5 19.44 USD | $77.88 19.8 USD | $97.25B 24.72B USD | 10.01 | $7.77 1.97 USD | |
| First Citizens BancShares FCNCA | $1,833.89 — |
-1.06
|
$24.4B — | $56.2K — | $1,833.89 — | $1,855.25 — | $24.4B — | 10.61 | $172.75 — | |
| Huntington Bancshares Incorporated HBAN | $15.56 — |
-1.27
|
$22.96B — | $21.95M — | $15.54 — | $15.77 — | $22.96B — | 12.15 | $1.28 — | |
| Bank Hapoalim B.M. BKHYY | $84.31 — |
+5.69
|
$22.6B — | $1.41K — | $83.54 — | $85 — | $22.6B — | 9.84 | $8.56 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.56 3.15 USD |
-0.58
|
$111.44B 22.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.44B 22.59B USD | 9.04 | $1.72 0.35 USD | |
| Riyad Bank 1010.SR | $28.1 7.5 USD |
+0.36
|
$84.16B 22.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.16B 22.45B USD | 8.94 | $3.14 0.84 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.15 2.87 USD |
-1.6
|
$110.29B 22.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.29B 22.35B USD | 8.22 | $1.72 0.35 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.85 22.79 USD |
+1.41
|
$19.72B 21.56B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $19.72B 21.56B USD | 17.22 | $1.21 1.32 USD | |
| Standard Bank Group Limited SGBLY | $13.04 — |
+2.03
|
$21.39B — | $2.81K — | $12.86 — | $13.05 — | $21.39B — | 8.87 | $1.47 — | |
| Resona RSNHF | $8.47 — |
0
|
$20.41B — | $100 — | $5.91 — | $5.91 — | $20.41B — | 12.83 | $0.66 — | |
| Shinhan Financial SHG | $40.88 — |
-0.17
|
$20.15B — | $132.84K — | $40.61 — | $40.92 — | $20.15B — | 6.33 | $6.45 — | |
| Resona Holdings, Inc. 8308.T | $1,296.5 8.75 USD |
+1.25
|
$2.98T 20.09B USD | $3.35M 22.64K USD | $1,278.5 8.63 USD | $1,296.5 8.75 USD | $2.98T 20.09B USD | 14.02 | $92.45 0.62 USD | |
| Regions Financial RF | $21.33 — |
-1.57
|
$19.48B — | $6.73M — | $21.32 — | $21.78 — | $19.48B — | 10.45 | $2.04 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.69 — |
+1.76
|
$19.48B — | $2K — | $23.69 — | $23.69 — | $19.48B — | 13.01 | $1.82 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.31 — |
0
|
$18.88B — | $7.43K — | $5.29 — | $5.32 — | $18.88B — | 10.61 | $0.5 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.85 22.79 USD |
+1.36
|
$17.14B 18.74B USD | $7.86M 8.59M USD | $20.53 22.44 USD | $21.02 22.98 USD | $17.14B 18.74B USD | 13.03 | $1.6 1.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,878 26.18 USD |
+2.27
|
$2.76T 18.61B USD | $1.72M 11.59K USD | $3,818 25.77 USD | $3,883 26.21 USD | $2.76T 18.61B USD | 10.78 | $359.48 2.43 USD | |
| KeyCorp KEY-PK | $20.53 — |
-0.63
|
$18.49B — | $25.74K — | $20.53 — | $20.65 — | $18.49B — | 14.98 | $1.37 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.13 3.03 USD |
-0.21
|
$310.6B 18.39B USD | $930.07K 55.07K USD | $50.75 3.01 USD | $52.99 3.14 USD | $310.6B 18.39B USD | 9.08 | $5.63 0.33 USD | |
| Saudi Awwal Bank 1060.SR | $33.5 8.94 USD |
+0.15
|
$68.84B 18.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.84B 18.36B USD | 8.81 | $3.8 1.01 USD | |
| Fifth Third Bancorp FITBI | $25.58 — |
-0.08
|
$17.89B — | $16.78K — | $25.55 — | $25.6 — | $17.89B — | 7.34 | $3.48 — | |
| Public Bank Berhad 1295.KL | $4.33 0.92 USD |
0
|
$84.05B 17.87B USD | $3.27M 695.56K USD | $4.31 0.92 USD | $4.35 0.92 USD | $84.05B 17.87B USD | 11.70 | $0.37 0.08 USD | |
| Alinma Bank 1150.SR | $26.5 7.07 USD |
-0.56
|
$66.2B 17.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.2B 17.66B USD | 11.77 | $2.25 0.6 USD | |
| Citizens Financial CFG | $39.73 — |
-1.71
|
$17.53B — | $5.17M — | $39.67 — | $40.54 — | $17.53B — | 12.85 | $3.09 — | |
| KeyCorp KEY | $15.76 — |
0
|
$17.27B — | $21.88M — | $15.59 — | $16.08 — | $17.27B — | 0 | -$0.19 — | |
| Banco BPM S.p.A. BAMI.MI | $10.09 11.03 USD |
+2.37
|
$15.43B 16.86B USD | $10.32M 11.28M USD | $9.9 10.83 USD | $10.24 11.19 USD | $15.43B 16.86B USD | 7.94 | $1.27 1.39 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.14 11.09 USD |
+3.13
|
$15.3B 16.72B USD | $133.21K 145.62K USD | $0 0 USD | $0 0 USD | $15.3B 16.72B USD | 15.84 | $0.64 0.7 USD | |
| AIB AIBRF | $7.78 — |
0
|
$16.72B — | $100 — | $7.5 — | $7.5 — | $16.72B — | 7.40 | $1.05 — | |
| Credicorp BAP | $208.47 — |
+0.38
|
$16.55B — | $289.46K — | $206.33 — | $209.05 — | $16.55B — | 10.67 | $19.53 — | |
| AIB AIBGY | $15.17 — |
-0.91
|
$16.29B — | $5.51K — | $15.08 — | $15.22 — | $16.29B — | 7.18 | $2.11 — | |
| BDO Unibank BDOUY | $30.15 — |
0
|
$15.9B — | $114 — | $29.63 — | $30.15 — | $15.9B — | 10.69 | $2.82 — | |
| AIB Group plc A5G.IR | $6.7 7.32 USD |
-0.96
|
$14.32B 15.65B USD | $3.6M 3.93M USD | $6.7 7.32 USD | $6.8 7.43 USD | $14.32B 15.65B USD | 7.28 | $0.92 1.01 USD | |
| Banco de Chile BCH | $30.54 — |
-1.26
|
$15.5B — | $330.6K — | $30.54 — | $30.87 — | $15.5B — | 11.52 | $2.65 — | |
| Bank of Baroda Limited BANKBARODA.BO | $243.05 2.94 USD |
+0.62
|
$1.26T 15.21B USD | $695.85K 8.42K USD | $240.8 2.91 USD | $243.4 2.94 USD | $1.26T 15.21B USD | 6.06 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $243.03 2.94 USD |
+0.63
|
$1.26T 15.21B USD | $4.53M 54.85K USD | $240.84 2.91 USD | $243.5 2.95 USD | $1.26T 15.21B USD | 6.06 | $40.05 0.48 USD | |
| KeyCorp KEY-PI | $24.66 — |
-0.56
|
$14.74B — | $19.89K — | $24.65 — | $24.76 — | $14.74B — | 9.96 | $2.48 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $21.5 5.91 USD |
-2.36
|
$52.03B 14.29B USD | $1.81M 497.98K USD | $21.5 5.91 USD | $22.18 6.09 USD | $52.03B 14.29B USD | 11.43 | $1.88 0.52 USD | |
| Punjab National Bank PNB.BO | $102.25 1.24 USD |
+0.2
|
$1.18T 14.22B USD | $767.96K 9.29K USD | $101.65 1.23 USD | $102.6 1.24 USD | $1.18T 14.22B USD | 6.22 | $16.42 0.2 USD | |
| KeyCorp KEY-PJ | $21.03 — |
-0.49
|
$14.03B — | $39.13K — | $20.9 — | $21.06 — | $14.03B — | 8.49 | $2.48 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.81 20.56 USD |
-0.34
|
$12.15B 13.29B USD | $52.74K 57.65K USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 22.39 | $0.84 0.92 USD | |
| Santander Bank Polska S.A. SPL.WA | $511.4 129.99 USD |
-0.08
|
$52.26B 13.28B USD | $129.9K 33.02K USD | $506.4 128.71 USD | $513 130.39 USD | $52.26B 13.28B USD | 9.71 | $52.66 13.38 USD | |
| Regions Financial Corporation RF-PC | $23 — |
-0.95
|
$13.22B — | $28.48K — | $22.95 — | $23.22 — | $13.22B — | 9.53 | $2.41 — | |
| Union Bank of India UNIONBANK.NS | $143.02 1.73 USD |
+1.37
|
$1.09T 13.21B USD | $11.35M 137.37K USD | $140.11 1.7 USD | $143.39 1.73 USD | $1.09T 13.21B USD | 6.05 | $23.63 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $143 1.73 USD |
+1.31
|
$1.09T 13.21B USD | $892.02K 10.79K USD | $140 1.69 USD | $143.45 1.74 USD | $1.09T 13.21B USD | 6.05 | $23.62 0.29 USD | |
| Bank of Ireland BKRIF | $13.34 — |
0
|
$13.18B — | $4.92K — | $13.5 — | $13.6 — | $13.18B — | 8.33 | $1.6 — | |
| Bank of Ireland Group plc BKRIY | $13.31 — |
0
|
$13.08B — | $5.91K — | $13.25 — | $13.43 — | $13.08B — | 8.26 | $1.61 — | |
| Bank of Ireland Group plc BIRG.DE | $11.9 13 USD |
+3.12
|
$11.86B 12.96B USD | $3K 3.28K USD | $11.73 12.82 USD | $11.9 13.01 USD | $11.86B 12.96B USD | 8.37 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.97 20.73 USD |
+0.8
|
$11.6B 12.68B USD | $1.41M 1.54M USD | $18.75 20.5 USD | $19.03 20.8 USD | $11.6B 12.68B USD | 17.72 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.8 12.9 USD |
+0.21
|
$11.48B 12.55B USD | $2.92M 3.19M USD | $11.73 12.82 USD | $11.89 13 USD | $11.48B 12.55B USD | 8.30 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.L | $11.76 12.86 USD |
+0.68
|
$11.48B 12.55B USD | $843.51K 922.07K USD | $0 0 USD | $0 0 USD | $11.48B 12.55B USD | 8.28 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.78 16.15 USD |
+0.54
|
$11.48B 12.55B USD | $16.16K 17.67K USD | $0 0 USD | $0 0 USD | $11.48B 12.55B USD | 16.98 | $0.87 0.95 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $186.6 47.43 USD |
+1.08
|
$48.98B 12.45B USD | $782.79K 198.97K USD | $184.5 46.9 USD | $187.65 47.7 USD | $48.98B 12.45B USD | 7.48 | $24.92 6.33 USD | |
| Canara Bank CANBK.BO | $110.88 1.34 USD |
+2.25
|
$1.01T 12.17B USD | $2.48M 30.04K USD | $108.26 1.31 USD | $111.19 1.35 USD | $1.01T 12.17B USD | 5.73 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.NS | $93.37 1.13 USD |
+2.3
|
$1T 12.15B USD | $10.59M 128.13K USD | $91.32 1.1 USD | $94 1.14 USD | $1T 12.15B USD | 13.15 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $93.3 1.13 USD |
+2.24
|
$1T 12.14B USD | $363.8K 4.4K USD | $91.3 1.1 USD | $94 1.14 USD | $1T 12.14B USD | 13.14 | $7.1 0.09 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.88 — |
0
|
$12.1B — | $1.04K — | $2.75 — | $3.1 — | $12.1B — | 5.05 | $0.57 — | |
| BPER Banca SpA 0MU6.IL | $7.72 8.44 USD |
+1.09
|
$11B 12.02B USD | $396 432.88 USD | $0 0 USD | $0 0 USD | $11B 12.02B USD | 14.56 | $0.53 0.58 USD | |
| BPER Banca SpA BPE.MI | $7.73 8.45 USD |
+0.55
|
$10.94B 11.96B USD | $8.69M 9.5M USD | $7.7 8.41 USD | $7.8 8.53 USD | $10.94B 11.96B USD | 8.04 | $0.96 1.05 USD | |
| National Bank of Greece NBGRY | $13.02 — |
+1.17
|
$11.87B — | $231 — | $12.85 — | $12.87 — | $11.87B — | 9.43 | $1.38 — | |
| Banca Mediolanum S.p.A. BMED.MI | $14.67 16.04 USD |
-0.41
|
$10.84B 11.85B USD | $1.02M 1.11M USD | $14.66 16.03 USD | $14.88 16.27 USD | $10.84B 11.85B USD | 9.65 | $1.52 1.66 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.83 0.36 USD |
0
|
$92.21B 11.79B USD | $1.56M 199.21K USD | $2.82 0.36 USD | $2.84 0.36 USD | $92.21B 11.79B USD | 4.96 | $0.57 0.07 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.3 0.77 USD |
-0.82
|
$369.95B 11.76B USD | $4.63M 147.2K USD | $24.2 0.77 USD | $24.7 0.78 USD | $369.95B 11.76B USD | 19.59 | $1.24 0.04 USD | |
| Bankinter BKNIY | $12.88 — |
-0.31
|
$11.61B — | $225 — | $12.85 — | $12.88 — | $11.61B — | 10.22 | $1.26 — | |
| Kasikornbank Public Company Limited KPCPY | $19.18 — |
-8.88
|
$11.6B — | $41 — | $21.05 — | $21.05 — | $11.6B — | 7.64 | $2.51 — | |
| Banco Santander-Chile BSAC | $24.41 — |
-1.33
|
$11.57B — | $238.87K — | $24.4 — | $24.74 — | $11.57B — | 10.89 | $2.24 — | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.78 3.04 USD |
+5.5
|
$10.47B 11.44B USD | $21K 22.96K USD | $2.69 2.94 USD | $2.8 3.06 USD | $10.47B 11.44B USD | 6.78 | $0.41 0.45 USD | |
| Arab National Bank 1080.SR | $21.46 5.72 USD |
+2
|
$42.81B 11.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.81B 11.42B USD | 8.54 | $2.51 0.67 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.6899 0.75 USD |
+0.66
|
$10.37B 11.33B USD | $180K 196.76K USD | $0 0 USD | $0 0 USD | $10.37B 11.33B USD | 22.86 | $0.03 0.03 USD | |
| SCB X Public Company Limited SCB.BK | $119.5 3.36 USD |
-0.42
|
$402.37B 11.32B USD | $6.19M 174.16K USD | $119.5 3.36 USD | $120 3.38 USD | $402.37B 11.32B USD | 8.91 | $13.41 0.38 USD | |
| Banque Saudi Fransi 1050.SR | $17.1 4.56 USD |
+0.71
|
$42.42B 11.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.42B 11.32B USD | 9.60 | $1.78 0.47 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.52 — |
+3.4
|
$11.3B — | $122.17K — | $1.48 — | $1.54 — | $11.3B — | 6.60 | $0.23 — | |
| SCB X Public Company Limited SCB-R.BK | $119 3.35 USD |
-0.42
|
$400.69B 11.27B USD | $527.7K 14.85K USD | $119 3.35 USD | $120 3.38 USD | $400.69B 11.27B USD | 8.86 | $13.42 0.38 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.8 3.06 USD |
+3.7
|
$10.29B 11.25B USD | $19.1M 20.88M USD | $2.75 3.01 USD | $2.85 3.12 USD | $10.29B 11.25B USD | 6.82 | $0.41 0.45 USD | |
| Bankinter, S.A. 0H7O.IL | $11.42 12.49 USD |
-0.11
|
$10.26B 11.22B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $10.26B 11.22B USD | 15.02 | $0.76 0.83 USD | |
| Bankinter, S.A. BKT.MC | $11.39 12.45 USD |
-0.18
|
$10.24B 11.19B USD | $6.2K 6.78K USD | $11.36 12.42 USD | $11.51 12.58 USD | $10.24B 11.19B USD | 10.26 | $1.11 1.21 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $500K 127.09K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Grupo Cibest CIB | $42.33 — |
+0.26
|
$10.89B — | $518.91K — | $42.11 — | $42.78 — | $10.89B — | 6.67 | $6.34 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.32 0.81 USD |
-1.4
|
$83.98B 10.74B USD | $11.31M 1.45M USD | $6.3 0.81 USD | $6.41 0.82 USD | $83.98B 10.74B USD | 5.85 | $1.08 0.14 USD | |
| National Bank of Greece S.A. ETE.AT | $10.7 11.7 USD |
+1.52
|
$9.76B 10.66B USD | $4.89M 5.35M USD | $10.61 11.6 USD | $10.85 11.86 USD | $9.76B 10.66B USD | 8.84 | $1.21 1.32 USD | |
| Bank Albilad 1140.SR | $26.25 7 USD |
+0.57
|
$39.37B 10.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.37B 10.5B USD | 13.67 | $1.92 0.51 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $156 4.39 USD |
-3.11
|
$369.62B 10.4B USD | $30.76M 865.58K USD | $156 4.39 USD | $156.5 4.4 USD | $369.62B 10.4B USD | 7.69 | $20.26 0.57 USD | |
| Grupo Financiero Galicia GGAL | $60.59 — |
-1.25
|
$10.38B — | $2.17M — | $56.73 — | $61.38 — | $10.38B — | 6.36 | $9.52 — | |
| First Horizon FHN | $19.89 — |
-1.44
|
$10.24B — | $3.92M — | $19.89 — | $20.26 — | $10.24B — | 14.00 | $1.42 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.23 7.9 USD |
+0.42
|
$9.33B 10.2B USD | $12.01M 13.13M USD | $7.17 7.83 USD | $7.33 8.02 USD | $9.33B 10.2B USD | 4.43 | $1.63 1.78 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||