$3.55T
Marktkapitalisierung
$123B
24-Stunden-Volumen
BTC 60.51%     ETH 9.28%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finanzdienstleistungen (2297)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swedbank AB (publ)  SWDBY $26.56
-0.26
$29.91B $145 $26.56 $26.63 $29.91B 8.24 $3.22
Erste Group Bank AG  ERBAG.PR $1,774.5 76.56 USD
+0.4
$688.73B 29.72B USD $40.08K 1.73K USD $1,770 76.37 USD $1,782.5 76.91 USD $688.73B 29.72B USD 9.97 $177.81 7.67 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $176.77 10.47 USD
+0.63
$497.11B 29.43B USD $5.55M 328.61K USD $175.01 10.36 USD $177.71 10.52 USD $497.11B 29.43B USD 8.96 $19.72 1.17 USD
M&T Bank  MTB $181.44
-1.46
$29.12B $1.01M $181.35 $185.06 $29.12B 12.15 $14.93
Banco Bradesco S.A.  BBDO $2.52
0
$28.3B $19.47K $2.49 $2.53 $28.3B 8.40 $0.3
Swedbank AB (publ)  SWED-A.ST $256.5 25.04 USD
+0.12
$288.32B 28.14B USD $1.15M 112.66K USD $255.6 24.95 USD $258.2 25.2 USD $288.32B 28.14B USD 8.36 $30.65 2.99 USD
Swedbank AB (publ)  0H6T.IL $256.01 24.99 USD
-0.13
$287.96B 28.11B USD $901.11K 87.96K USD $256.01 24.99 USD $256.01 24.99 USD $287.96B 28.11B USD 9.75 $26.24 2.56 USD
Banco Santander (Brasil) S.A.  SANB11.SA $29.9 6.06 USD
-1.12
$137.88B 27.95B USD $0 0 USD $0 0 USD $0 0 USD $137.88B 27.95B USD 14.61 $2.05 0.41 USD
Japan Post Holdings Co., Ltd.  6178.T $1,381 9.32 USD
+2.94
$4.1T 27.7B USD $35.39M 238.92K USD $1,345 9.08 USD $1,382 9.33 USD $4.1T 27.7B USD 11.57 $119.26 0.81 USD
PT Bank Mandiri (Persero) Tbk  PQ9.F $0.27 0.3 USD
-11.76
$25.2B 27.55B USD $500 546.57 USD $0.27 0.3 USD $0.27 0.3 USD $25.2B 27.55B USD 9.00 $0.03 0.03 USD
KB Financial  KB $73
-0.79
$26.93B $183.26K $72.4 $73.2 $26.93B 6.88 $10.61
HANG SENG BANK  0011.HK $109.5 14 USD
+1.01
$206.11B 26.35B USD $1.25M 159.21K USD $108 13.81 USD $109.5 14 USD $206.11B 26.35B USD 11.73 $9.33 1.19 USD
Hang Seng Bank Limited  HSNGY $13.76
-0.79
$26.06B $13 $13.76 $13.76 $26.06B 11.56 $1.19
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2
+1.66
$25.87B $200 $9.2 $9.2 $25.87B 9.01 $1.02
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.52
-0.35
$25.61B $6.83K $45.09 $45.96 $25.61B 8.89 $5.12
Malayan Banking Berhad  1155.KL $9.87 2.1 USD
+0.3
$119.24B 25.35B USD $4.21M 894.85K USD $9.82 2.09 USD $9.89 2.1 USD $119.24B 25.35B USD 11.75 $0.84 0.18 USD
Fifth Third Bancorp  FITB $37.82
-0.84
$25.24B $3.87M $37.79 $38.29 $25.24B 12.00 $3.15
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $77.9 19.8 USD
+0.13
$97.38B 24.75B USD $264.65K 67.27K USD $77.34 19.66 USD $78.2 19.88 USD $97.38B 24.75B USD 10.02 $7.77 1.97 USD
Banco do Brasil  BDORY $4.31
-3.58
$24.6B $1.13M $4.31 $4.47 $24.6B 6.43 $0.67
First Citizens BancShares  FCNCA $1,833.89
-1.06
$24.14B $56.2K $1,833.89 $1,855.25 $24.14B 10.50 $174.59
Bank Hapoalim B.M.  BKHYY $84.31
+5.69
$22.77B $1.41K $83.54 $85 $22.77B 9.84 $8.56
Banco Santander (Brasil) S.A.  SANB3.SA $14.15 2.87 USD
-1.6
$112.09B 22.72B USD $0 0 USD $0 0 USD $0 0 USD $112.09B 22.72B USD 8.27 $1.71 0.35 USD
Banco Santander (Brasil) S.A.  SANB4.SA $15.56 3.15 USD
-0.58
$112.09B 22.72B USD $0 0 USD $0 0 USD $0 0 USD $112.09B 22.72B USD 9.09 $1.71 0.35 USD
Huntington Bancshares Incorporated  HBAN $15.56
-1.27
$22.67B $21.95M $15.54 $15.77 $22.67B 11.96 $1.3
Riyad Bank  1010.SR $28.2 7.52 USD
+0.36
$84.46B 22.53B USD $959.45K 255.95K USD $28 7.47 USD $28.7 7.66 USD $84.46B 22.53B USD 8.98 $3.14 0.84 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $21.12 23.09 USD
+1.32
$19.98B 21.84B USD $1.93K 2.11K USD $20.99 22.94 USD $21.16 23.13 USD $19.98B 21.84B USD 17.45 $1.21 1.32 USD
Standard Bank Group Limited  SGBLY $13.04
+2.03
$21.39B $2.81K $12.86 $13.05 $21.39B 8.87 $1.47
Resona  RSNHF $8.47
0
$20.12B $100 $5.91 $5.91 $20.12B 13.03 $0.65
Shinhan Financial  SHG $40.88
-0.17
$20.08B $132.84K $40.61 $40.92 $20.08B 6.33 $6.45
Resona Holdings, Inc.  8308.T $1,293 8.73 USD
+0.98
$2.97T 20.04B USD $8.68M 58.58K USD $1,278.5 8.63 USD $1,299.5 8.77 USD $2.97T 20.04B USD 13.98 $92.45 0.62 USD
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.69
+1.76
$19.48B $2K $23.69 $23.69 $19.48B 13.01 $1.82
Regions Financial  RF $21.33
-1.57
$19.17B $6.73M $21.32 $21.78 $19.17B 10.30 $2.07
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $21.12 23.09 USD
+1.29
$17.36B 18.98B USD $903.74K 987.91K USD $20.99 22.94 USD $21.16 23.13 USD $17.36B 18.98B USD 13.20 $1.6 1.75 USD
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.31
0
$18.88B $7.43K $5.29 $5.32 $18.88B 10.61 $0.5
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,880 26.19 USD
+2.32
$2.76T 18.62B USD $4.16M 28.08K USD $3,818 25.77 USD $3,892 26.27 USD $2.76T 18.62B USD 10.79 $359.48 2.43 USD
KeyCorp  KEY-PK $20.53
-0.63
$18.49B $25.74K $20.53 $20.65 $18.49B 14.98 $1.37
Saudi Awwal Bank  1060.SR $33.65 8.98 USD
+0.45
$69.14B 18.45B USD $354.82K 94.66K USD $33.4 8.91 USD $33.9 9.04 USD $69.14B 18.45B USD 8.85 $3.8 1.01 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $51.13 3.03 USD
-0.21
$310.6B 18.39B USD $930.07K 55.07K USD $50.75 3.01 USD $52.99 3.14 USD $310.6B 18.39B USD 9.09 $5.62 0.33 USD
Alpha Services and Holdings S.A.  0RCS.IL $2.97 3.25 USD
+463.96
$16.67B 18.22B USD $6.33M 6.92M USD $2.97 3.25 USD $2.97 3.25 USD $16.67B 18.22B USD 15.63 $0.19 0.21 USD
National Bank of Greece S.A.  0RCR.IL $9.41 10.29 USD
+238.93
$16.55B 18.1B USD $618.54K 676.15K USD $9.41 10.29 USD $9.41 10.29 USD $16.55B 18.1B USD 7.77 $1.21 1.32 USD
Fifth Third Bancorp  FITBI $25.58
-0.08
$17.89B $16.78K $25.55 $25.6 $17.89B 7.34 $3.48
Public Bank Berhad  1295.KL $4.33 0.92 USD
0
$84.05B 17.87B USD $11.13M 2.37M USD $4.31 0.92 USD $4.35 0.92 USD $84.05B 17.87B USD 11.70 $0.37 0.08 USD
Alinma Bank  1150.SR $26.55 7.08 USD
+0.19
$66.33B 17.69B USD $1.3M 347.96K USD $26.4 7.04 USD $26.65 7.11 USD $66.33B 17.69B USD 11.79 $2.25 0.6 USD
KeyCorp  KEY $15.76
0
$17.27B $21.88M $15.59 $16.08 $17.27B 0 -$0.19
Citizens Financial  CFG $39.73
-1.71
$17.23B $5.17M $39.67 $40.54 $17.23B 12.61 $3.15
AIB  AIBRF $7.78
0
$16.92B $100 $7.5 $7.5 $16.92B 7.40 $1.05
Banco BPM S.p.A.  0RLA.IL $10.2 11.14 USD
+0.5
$15.38B 16.81B USD $14.09K 15.4K USD $10.14 11.08 USD $10.21 11.16 USD $15.38B 16.81B USD 15.92 $0.64 0.7 USD
Banco BPM S.p.A.  BAMI.MI $10.16 11.1 USD
+0.64
$15.27B 16.69B USD $393.11K 429.72K USD $10.11 11.05 USD $10.2 11.15 USD $15.27B 16.69B USD 7.99 $1.27 1.39 USD
Credicorp  BAP $208.47
+0.38
$16.55B $289.46K $206.33 $209.05 $16.55B 10.72 $19.43
AIB  AIBGY $15.17
-0.91
$16.48B $5.51K $15.08 $15.22 $16.48B 7.18 $2.11
AIB Group plc  A5G.IR $6.79 7.42 USD
+1.34
$14.65B 16.01B USD $147.56K 161.31K USD $6.76 7.39 USD $6.79 7.42 USD $14.65B 16.01B USD 7.30 $0.93 1.02 USD
BDO Unibank  BDOUY $30.15
0
$15.9B $114 $29.63 $30.15 $15.9B 10.69 $2.82
Banco de Chile  BCH $30.54
-1.26
$15.5B $330.6K $30.54 $30.87 $15.5B 11.39 $2.68
Bank of Baroda Limited  BANKBARODA.BO $242.3 2.93 USD
-0.31
$1.25T 15.16B USD $747.75K 9.05K USD $241.25 2.92 USD $244.5 2.96 USD $1.25T 15.16B USD 6.04 $40.05 0.48 USD
Bank of Baroda Limited  BANKBARODA.NS $242.26 2.93 USD
-0.32
$1.25T 15.16B USD $4.24M 51.31K USD $241.2 2.92 USD $245 2.96 USD $1.25T 15.16B USD 6.04 $40.05 0.48 USD
KeyCorp  KEY-PI $24.66
-0.56
$14.74B $19.89K $24.65 $24.76 $14.74B 9.96 $2.48
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA $21.54 5.92 USD
+0.19
$52.13B 14.32B USD $943.18K 259.12K USD $21.39 5.88 USD $21.74 5.97 USD $52.13B 14.32B USD 11.45 $1.88 0.52 USD
Punjab National Bank  PNB.BO $102 1.23 USD
-0.24
$1.17T 14.18B USD $393.32K 4.76K USD $101.75 1.23 USD $103.15 1.25 USD $1.17T 14.18B USD 6.21 $16.42 0.2 USD
KeyCorp  KEY-PJ $21.03
-0.49
$14.03B $39.13K $20.9 $21.06 $14.03B 8.49 $2.48
FinecoBank Banca Fineco S.p.A.  0QVF.IL $19.19 20.97 USD
+1.99
$12.4B 13.55B USD $869 949.93 USD $19.14 20.92 USD $19.19 20.97 USD $12.4B 13.55B USD 22.83 $0.84 0.92 USD
Santander Bank Polska S.A.  SPL.WA $513.6 130.54 USD
+0.43
$52.48B 13.34B USD $12.79K 3.25K USD $512.4 130.24 USD $518 131.66 USD $52.48B 13.34B USD 9.75 $52.67 13.39 USD
Regions Financial Corporation  RF-PC $23
-0.95
$13.22B $28.48K $22.95 $23.22 $13.22B 9.53 $2.41
Bank of Ireland  BKRIF $13.34
0
$13.15B $4.92K $13.5 $13.6 $13.15B 8.23 $1.62
Bank of Ireland Group plc  BKRIY $13.31
0
$13.05B $5.91K $13.25 $13.43 $13.05B 8.21 $1.62
Union Bank of India  UNIONBANK.BO $140.7 1.7 USD
-1.61
$1.07T 12.99B USD $190.39K 2.3K USD $140.5 1.7 USD $144 1.74 USD $1.07T 12.99B USD 5.95 $23.62 0.29 USD
Union Bank of India  UNIONBANK.NS $140.5 1.7 USD
-1.76
$1.07T 12.98B USD $3.74M 45.25K USD $140.42 1.7 USD $143.99 1.74 USD $1.07T 12.98B USD 5.94 $23.63 0.29 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $19.12 20.9 USD
+0.79
$11.69B 12.78B USD $297.8K 325.53K USD $19.08 20.86 USD $19.2 20.99 USD $11.69B 12.78B USD 17.86 $1.07 1.17 USD
Bank of Ireland Group plc  BIRG.L $12 13.12 USD
+2.04
$11.67B 12.76B USD $12.52K 13.68K USD $11.3 12.35 USD $12.04 13.16 USD $11.67B 12.76B USD 8.45 $1.42 1.55 USD
Bank of Ireland Group plc  BIRG.IR $11.99 13.11 USD
+1.61
$11.66B 12.75B USD $41.52K 45.39K USD $11.88 12.99 USD $11.99 13.11 USD $11.66B 12.75B USD 8.44 $1.42 1.55 USD
Bank of Ireland Group plc  BIRG.DE $11.9 13 USD
0
$11.57B 12.65B USD $3K 3.28K USD $11.73 12.82 USD $11.9 13.01 USD $11.57B 12.65B USD 8.37 $1.42 1.55 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.89 16.28 USD
+0.78
$11.57B 12.64B USD $22.21K 24.27K USD $14.82 16.2 USD $14.89 16.28 USD $11.57B 12.64B USD 17.11 $0.87 0.95 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $188.25 47.85 USD
+0.88
$49.41B 12.56B USD $75.21K 19.12K USD $186.95 47.52 USD $188.55 47.92 USD $49.41B 12.56B USD 7.55 $24.93 6.34 USD
IDBI Bank Limited  IDBI.NS $94.4 1.14 USD
+1.1
$1.02T 12.28B USD $12.98M 157.01K USD $93.33 1.13 USD $96.64 1.17 USD $1.02T 12.28B USD 13.29 $7.1 0.09 USD
IDBI Bank Limited  IDBI.BO $94.08 1.14 USD
+0.84
$1.01T 12.24B USD $552.37K 6.68K USD $93.37 1.13 USD $96.72 1.17 USD $1.01T 12.24B USD 13.25 $7.1 0.09 USD
BPER Banca SpA  0MU6.IL $7.82 8.55 USD
+1.31
$11.14B 12.18B USD $2.36K 2.58K USD $7.81 8.54 USD $7.85 8.58 USD $11.14B 12.18B USD 14.75 $0.53 0.58 USD
BPER Banca SpA  BPE.MI $7.83 8.56 USD
+1.35
$11.08B 12.12B USD $3.56M 3.89M USD $7.78 8.5 USD $7.85 8.58 USD $11.08B 12.12B USD 8.15 $0.96 1.05 USD
Canara Bank  CANBK.BO $110.34 1.33 USD
-0.49
$1T 12.11B USD $612.24K 7.41K USD $110.13 1.33 USD $112 1.36 USD $1T 12.11B USD 5.70 $19.34 0.23 USD
Turkiye Garanti Bankasi A.S.  TKGBY $2.88
0
$12.1B $1.04K $2.75 $3.1 $12.1B 5.05 $0.57
Banca Mediolanum S.p.A.  BMED.MI $14.89 16.28 USD
+1.5
$11.03B 12.05B USD $271.03K 296.27K USD $14.81 16.19 USD $14.91 16.3 USD $11.03B 12.05B USD 9.79 $1.52 1.66 USD
China Zheshang Bank Co., Ltd  2016.HK $2.85 0.36 USD
+0.71
$92.87B 11.87B USD $8.28M 1.06M USD $2.82 0.36 USD $2.86 0.37 USD $92.87B 11.87B USD 5.00 $0.57 0.07 USD
National Bank of Greece  NBGRY $13.02
+1.17
$11.87B $231 $12.85 $12.87 $11.87B 9.43 $1.38
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.52
+3.4
$11.66B $122.17K $1.48 $1.54 $11.66B 6.60 $0.23
Banco Santander-Chile  BSAC $24.41
-1.33
$11.62B $238.87K $24.4 $24.74 $11.62B 10.75 $2.27
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $24 0.76 USD
-2.04
$365.38B 11.61B USD $51.36M 1.63M USD $24 0.76 USD $24.7 0.78 USD $365.38B 11.61B USD 19.35 $1.24 0.04 USD
Bankinter  BKNIY $12.88
-0.31
$11.57B $225 $12.85 $12.88 $11.57B 10.22 $1.26
SCB X Public Company Limited  SCB.BK $120.5 3.39 USD
+0.84
$405.74B 11.42B USD $6.45M 181.41K USD $119 3.35 USD $120.5 3.39 USD $405.74B 11.42B USD 8.98 $13.41 0.38 USD
Arab National Bank  1080.SR $21.42 5.71 USD
-0.19
$42.73B 11.4B USD $275.53K 73.5K USD $21.3 5.68 USD $21.5 5.74 USD $42.73B 11.4B USD 8.53 $2.51 0.67 USD
SCB X Public Company Limited  SCB-R.BK $120 3.38 USD
+0.42
$404.05B 11.37B USD $7.01M 197.21K USD $119 3.35 USD $120.5 3.39 USD $404.05B 11.37B USD 8.94 $13.42 0.38 USD
Kasikornbank Public Company Limited  KPCPY $19.18
-8.88
$11.36B $41 $21.05 $21.05 $11.36B 7.70 $2.49
Banque Saudi Fransi  1050.SR $17.14 4.57 USD
+0.23
$42.52B 11.34B USD $78.24K 20.87K USD $17.12 4.57 USD $17.18 4.58 USD $42.52B 11.34B USD 9.62 $1.78 0.47 USD
Banco Comercial Português, S.A.  0RJN.IL $0.6899 0.75 USD
-0.01
$10.37B 11.33B USD $221.34K 241.95K USD $0.68 0.75 USD $0.6999 0.76 USD $10.37B 11.33B USD 22.85 $0.03 0.03 USD
Bankinter, S.A.  BKT.MC $11.47 12.54 USD
+0.7
$10.31B 11.27B USD $241.95K 264.49K USD $11.4 12.46 USD $11.54 12.61 USD $10.31B 11.27B USD 10.33 $1.11 1.21 USD
Bankinter, S.A.  0H7O.IL $11.47 12.53 USD
+0.37
$10.3B 11.26B USD $10.29K 11.25K USD $11.41 12.47 USD $11.53 12.6 USD $10.3B 11.26B USD 15.08 $0.76 0.83 USD
Eurobank Ergasias Services and Holdings S.A.  EFGD.F $2.78 3.04 USD
+0.04
$10.29B 11.25B USD $21K 22.96K USD $2.69 2.94 USD $2.8 3.06 USD $10.29B 11.25B USD 6.79 $0.41 0.45 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $2.8 3.06 USD
+3.7
$10.29B 11.25B USD $19.1M 20.88M USD $2.75 3.01 USD $2.85 3.12 USD $10.29B 11.25B USD 6.82 $0.41 0.45 USD
Grupo Cibest  CIB $42.33
+0.26
$10.84B $518.91K $42.11 $42.78 $10.84B 6.64 $6.37
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $6.29 0.8 USD
-1.87
$83.58B 10.69B USD $30.69M 3.92M USD $6.27 0.8 USD $6.41 0.82 USD $83.58B 10.69B USD 5.82 $1.08 0.14 USD
National Bank of Greece S.A.  ETE.AT $10.65 11.64 USD
-0.51
$9.71B 10.61B USD $356.57K 389.78K USD $10.58 11.57 USD $10.78 11.78 USD $9.71B 10.61B USD 8.79 $1.21 1.32 USD
Bank Albilad  1140.SR $26.15 6.98 USD
-0.38
$39.22B 10.46B USD $191.34K 51.05K USD $26.05 6.95 USD $26.25 7 USD $39.22B 10.46B USD 13.61 $1.92 0.51 USD
Kasikornbank Public Company Limited  KBANK.BK $155 4.36 USD
-0.64
$367.25B 10.33B USD $6.39M 179.79K USD $155 4.36 USD $156.5 4.4 USD $367.25B 10.33B USD 7.65 $20.26 0.57 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen