Ergebnisseite 2 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (2297)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,771 76.41 USD |
+2.16
|
$687.37B 29.66B USD | $58.09K 2.51K USD | $1,733.5 74.79 USD | $1,774.5 76.56 USD | $687.37B 29.66B USD | 9.88 | $179.24 7.73 USD | |
| M&T Bank MTB | $184.13 — |
+2.61
|
$29.56B — | $970.57K — | $180.02 — | $184.23 — | $29.56B — | 12.00 | $15.34 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $175.67 10.4 USD |
+1.98
|
$494.01B 29.25B USD | $8.45M 500.22K USD | $172.26 10.2 USD | $179.93 10.65 USD | $494.01B 29.25B USD | 8.90 | $19.73 1.17 USD | |
| Swedbank AB (publ) 0H6T.IL | $256.35 25.02 USD |
+1
|
$288.34B 28.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.34B 28.15B USD | 9.76 | $26.24 2.56 USD | |
| Swedbank AB (publ) SWED-A.ST | $256.2 25.01 USD |
-0.04
|
$287.98B 28.11B USD | $2.19M 214.26K USD | $255.1 24.9 USD | $257.2 25.11 USD | $287.98B 28.11B USD | 8.35 | $30.65 2.99 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.24 6.13 USD |
+0.13
|
$138.07B 27.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.07B 27.98B USD | 14.78 | $2.05 0.41 USD | |
| KB Financial KB | $73.58 — |
+2.39
|
$27.4B — | $204.21K — | $72.7 — | $73.96 — | $27.4B — | 6.91 | $10.64 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,350 9.11 USD |
+1.2
|
$4.01T 27.08B USD | $1.97M 13.27K USD | $1,339 9.04 USD | $1,353 9.13 USD | $4.01T 27.08B USD | 11.31 | $119.26 0.81 USD | |
| Banco Bradesco S.A. BBDO | $2.52 — |
+2.86
|
$26.97B — | $55.87K — | $2.48 — | $2.52 — | $26.97B — | 8.12 | $0.31 — | |
| HANG SENG BANK 0011.HK | $109 13.94 USD |
-0.18
|
$205.17B 26.23B USD | $5.6K 716.03 USD | $109 13.94 USD | $109 13.94 USD | $205.17B 26.23B USD | 11.68 | $9.33 1.19 USD | |
| Hang Seng Bank Limited HSNGY | $13.87 — |
-0.22
|
$26.19B — | $475 — | $13.87 — | $13.94 — | $26.19B — | 11.65 | $1.19 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $45.68 — |
+1.26
|
$25.69B — | $2.16K — | $45.63 — | $46.9 — | $25.69B — | 8.90 | $5.13 — | |
| Banco do Brasil BDORY | $4.47 — |
+1.13
|
$25.52B — | $1.31M — | $4.44 — | $4.54 — | $25.52B — | 6.67 | $0.67 — | |
| Fifth Third Bancorp FITB | $38.14 — |
+2.53
|
$25.46B — | $3.51M — | $37.37 — | $38.14 — | $25.46B — | 11.80 | $3.23 — | |
| Malayan Banking Berhad 1155.KL | $9.89 2.1 USD |
+0.41
|
$119.48B 25.4B USD | $225.4K 47.93K USD | $9.86 2.1 USD | $9.89 2.1 USD | $119.48B 25.4B USD | 11.77 | $0.84 0.18 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.08 19.59 USD |
+1.66
|
$96.35B 24.49B USD | $2.49M 633.57K USD | $75.12 19.09 USD | $77.38 19.67 USD | $96.35B 24.49B USD | 9.92 | $7.77 1.97 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.65 — |
-4.42
|
$24.33B — | $100 — | $9.05 — | $9.05 — | $24.33B — | 8.39 | $1.03 — | |
| First Citizens BancShares FCNCA | $1,853.57 — |
+1.72
|
$24.02B — | $106.43K — | $1,824.48 — | $1,856.78 — | $24.02B — | 10.43 | $177.57 — | |
| Huntington Bancshares Incorporated HBAN | $15.76 — |
+2.87
|
$22.96B — | $23.91M — | $15.4 — | $15.76 — | $22.96B — | 11.76 | $1.34 — | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.38 2.91 USD |
-0.28
|
$112.15B 22.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.15B 22.73B USD | 8.40 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.65 3.17 USD |
-0.38
|
$112.03B 22.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.03B 22.71B USD | 9.09 | $1.72 0.35 USD | |
| Riyad Bank 1010.SR | $28 7.47 USD |
0
|
$83.86B 22.37B USD | $1.93M 514.59K USD | $27.55 7.35 USD | $28.05 7.48 USD | $83.86B 22.37B USD | 8.91 | $3.14 0.84 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.56 22.47 USD |
+1.24
|
$19.45B 21.26B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $19.45B 21.26B USD | 16.98 | $1.21 1.32 USD | |
| Bank Hapoalim B.M. BKHYY | $79.77 — |
+0.34
|
$21.05B — | $90 — | $78.6 — | $84.66 — | $21.05B — | 8.96 | $8.9 — | |
| Standard Bank Group Limited SGBLY | $12.78 — |
-0.47
|
$20.96B — | $326 — | $12.78 — | $12.85 — | $20.96B — | 8.75 | $1.46 — | |
| Resona RSNHF | $8.47 — |
+43.32
|
$20.27B — | $100 — | $5.91 — | $5.91 — | $20.27B — | 13.23 | $0.64 — | |
| Shinhan Financial SHG | $40.95 — |
+2.63
|
$20.12B — | $168.45K — | $40.61 — | $40.97 — | $20.12B — | 6.32 | $6.47 — | |
| Resona Holdings, Inc. 8308.T | $1,278 8.63 USD |
-0.54
|
$2.93T 19.8B USD | $3.43M 23.16K USD | $1,273 8.59 USD | $1,303 8.8 USD | $2.93T 19.8B USD | 13.83 | $92.39 0.62 USD | |
| Regions Financial RF | $21.67 — |
+2.02
|
$19.48B — | $5.92M — | $21.3 — | $21.69 — | $19.48B — | 10.27 | $2.11 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.28 — |
+0.65
|
$19.14B — | $23 — | $23.28 — | $23.28 — | $19.14B — | 12.65 | $1.84 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.31 — |
+0.95
|
$18.88B — | $4.77K — | $5.28 — | $5.43 — | $18.88B — | 10.61 | $0.5 — | |
| KeyCorp KEY-PK | $20.66 — |
+1.27
|
$18.49B — | $17.58K — | $20.47 — | $20.66 — | $18.49B — | 14.97 | $1.38 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.57 22.49 USD |
+0.15
|
$16.91B 18.49B USD | $3.03M 3.32M USD | $20.28 22.17 USD | $20.59 22.51 USD | $16.91B 18.49B USD | 12.85 | $1.6 1.75 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.24 3.03 USD |
+2.48
|
$311.27B 18.43B USD | $1.38M 81.91K USD | $50.31 2.98 USD | $53 3.14 USD | $311.27B 18.43B USD | 9.10 | $5.63 0.33 USD | |
| Saudi Awwal Bank 1060.SR | $33.45 8.92 USD |
-0.15
|
$68.73B 18.34B USD | $1.69M 449.67K USD | $33.05 8.82 USD | $33.6 8.96 USD | $68.73B 18.34B USD | 8.80 | $3.8 1.01 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,789 25.58 USD |
+0.8
|
$2.69T 18.18B USD | $734.7K 4.96K USD | $3,777 25.5 USD | $3,808 25.71 USD | $2.69T 18.18B USD | 10.54 | $359.36 2.43 USD | |
| Public Bank Berhad 1295.KL | $4.38 0.93 USD |
0
|
$85.02B 18.08B USD | $1.44M 305.36K USD | $4.37 0.93 USD | $4.43 0.94 USD | $85.02B 18.08B USD | 11.83 | $0.37 0.08 USD | |
| Fifth Third Bancorp FITBI | $25.6 — |
+0.35
|
$17.91B — | $19.15K — | $25.52 — | $25.62 — | $17.91B — | 7.34 | $3.48 — | |
| Alinma Bank 1150.SR | $26.65 7.11 USD |
+0.38
|
$66.2B 17.66B USD | $5M 1.33M USD | $26.55 7.08 USD | $26.8 7.15 USD | $66.2B 17.66B USD | 11.84 | $2.25 0.6 USD | |
| Citizens Financial CFG | $40.42 — |
+2.15
|
$17.53B — | $4.66M — | $39.72 — | $40.46 — | $17.53B — | 12.55 | $3.22 — | |
| KeyCorp KEY | $15.76 — |
+2.04
|
$17.27B — | $12.08M — | $15.45 — | $15.77 — | $17.27B — | 0 | -$0.19 — | |
| Banco BPM S.p.A. BAMI.MI | $9.86 10.77 USD |
+0.33
|
$15.12B 16.53B USD | $5.31M 5.8M USD | $9.78 10.69 USD | $9.88 10.8 USD | $15.12B 16.53B USD | 7.76 | $1.27 1.39 USD | |
| Credicorp BAP | $207.68 — |
+1.68
|
$16.48B — | $316.75K — | $202.09 — | $207.91 — | $16.48B — | 10.54 | $19.69 — | |
| AIB AIBGY | $15.31 — |
+3.1
|
$16.36B — | $2.01K — | $15.22 — | $15.31 — | $16.36B — | 7.29 | $2.1 — | |
| Banco BPM S.p.A. 0RLA.IL | $9.84 10.75 USD |
+0.27
|
$14.84B 16.22B USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $14.84B 16.22B USD | 15.36 | $0.64 0.7 USD | |
| AIB AIBRF | $7.54 — |
+0.47
|
$16.1B — | $100 — | $7.5 — | $7.5 — | $16.1B — | 7.17 | $1.05 — | |
| BDO Unibank BDOUY | $30.15 — |
+0.03
|
$15.9B — | $46 — | $28.66 — | $30.15 — | $15.9B — | 10.57 | $2.85 — | |
| AIB Group plc A5G.IR | $6.77 7.4 USD |
+1.05
|
$14.46B 15.8B USD | $3.91M 4.28M USD | $6.68 7.3 USD | $6.78 7.41 USD | $14.46B 15.8B USD | 7.27 | $0.93 1.02 USD | |
| Banco de Chile BCH | $30.93 — |
-0.48
|
$15.63B — | $180.33K — | $30.81 — | $31.21 — | $15.63B — | 11.58 | $2.67 — | |
| Bank of Baroda Limited BANKBARODA.BO | $241.55 2.92 USD |
+0.02
|
$1.25T 15.11B USD | $513.31K 6.21K USD | $237.65 2.88 USD | $242.75 2.94 USD | $1.25T 15.11B USD | 6.03 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $241.51 2.92 USD |
<0.01
|
$1.25T 15.11B USD | $7.62M 92.18K USD | $237.61 2.87 USD | $242.51 2.93 USD | $1.25T 15.11B USD | 6.02 | $40.07 0.48 USD | |
| KeyCorp KEY-PI | $24.8 — |
-0.24
|
$14.82B — | $40K — | $24.78 — | $24.94 — | $14.82B — | 10.02 | $2.48 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.02 6.05 USD |
-1.26
|
$52.03B 14.29B USD | $1.26M 347.04K USD | $21.89 6.01 USD | $22.31 6.13 USD | $52.03B 14.29B USD | 11.71 | $1.88 0.52 USD | |
| Punjab National Bank PNB.BO | $102.05 1.23 USD |
+1.09
|
$1.17T 14.19B USD | $655.58K 7.93K USD | $100.15 1.21 USD | $102.65 1.24 USD | $1.17T 14.19B USD | 6.21 | $16.42 0.2 USD | |
| KeyCorp KEY-PJ | $21.13 — |
+1.68
|
$14.1B — | $13.62K — | $20.77 — | $21.13 — | $14.1B — | 8.53 | $2.48 — | |
| Regions Financial Corporation RF-PC | $23.22 — |
+1.33
|
$13.34B — | $17.29K — | $22.96 — | $23.23 — | $13.34B — | 9.63 | $2.41 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.88 20.63 USD |
+0.44
|
$12.2B 13.33B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $12.2B 13.33B USD | 22.47 | $0.84 0.92 USD | |
| Santander Bank Polska S.A. SPL.WA | $511.8 130.09 USD |
+0.51
|
$52.3B 13.29B USD | $92.06K 23.4K USD | $508.4 129.22 USD | $514.8 130.85 USD | $52.3B 13.29B USD | 9.72 | $52.65 13.38 USD | |
| Union Bank of India UNIONBANK.BO | $141.15 1.71 USD |
+0.57
|
$1.08T 13.04B USD | $215.28K 2.6K USD | $139 1.68 USD | $141.3 1.71 USD | $1.08T 13.04B USD | 5.97 | $23.61 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $141.09 1.71 USD |
+0.48
|
$1.08T 13.03B USD | $8.67M 104.92K USD | $138.9 1.68 USD | $141.3 1.71 USD | $1.08T 13.03B USD | 5.97 | $23.62 0.29 USD | |
| Bank of Ireland Group plc BKRIY | $13.31 — |
+0.38
|
$12.96B — | $1.92K — | $13.3 — | $13.4 — | $12.96B — | 8.26 | $1.61 — | |
| Bank of Ireland BKRIF | $13.17 — |
-3.18
|
$12.86B — | $4.92K — | $13.5 — | $13.6 — | $12.86B — | 8.17 | $1.61 — | |
| Kasikornbank Public Company Limited KPCPY | $21.05 — |
-0.43
|
$12.7B — | $41 — | $21.05 — | $21.05 — | $12.7B — | 8.48 | $2.48 — | |
| Bank of Ireland Group plc BIRG.L | $11.68 12.77 USD |
+1.04
|
$11.52B 12.6B USD | $7.72K 8.44K USD | $0 0 USD | $0 0 USD | $11.52B 12.6B USD | 8.22 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.82 20.57 USD |
-0.34
|
$11.51B 12.58B USD | $1.07M 1.17M USD | $18.76 20.5 USD | $18.92 20.68 USD | $11.51B 12.58B USD | 17.58 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.78 12.87 USD |
-0.34
|
$11.46B 12.53B USD | $2.44M 2.67M USD | $11.77 12.87 USD | $11.97 13.08 USD | $11.46B 12.53B USD | 8.29 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.7 16.06 USD |
-0.34
|
$11.41B 12.48B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $11.41B 12.48B USD | 16.89 | $0.87 0.95 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $184.6 46.92 USD |
+1.54
|
$48.45B 12.32B USD | $756.32K 192.24K USD | $181.1 46.03 USD | $185.55 47.16 USD | $48.45B 12.32B USD | 7.40 | $24.92 6.33 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.54 12.61 USD |
-2.25
|
$11.23B 12.27B USD | $101 110.41 USD | $11.54 12.61 USD | $11.95 13.06 USD | $11.23B 12.27B USD | 8.12 | $1.42 1.55 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.85 — |
+3.64
|
$12.04B — | $1.04K — | $2.75 — | $3.1 — | $12.04B — | 4.91 | $0.58 — | |
| IDBI Bank Limited IDBI.BO | $91.26 1.1 USD |
-0.91
|
$990.3B 11.98B USD | $318.29K 3.85K USD | $90.44 1.09 USD | $92.08 1.11 USD | $990.3B 11.98B USD | 12.85 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $91.27 1.1 USD |
-0.84
|
$990.3B 11.98B USD | $6.19M 74.91K USD | $90.51 1.1 USD | $91.99 1.11 USD | $990.3B 11.98B USD | 12.85 | $7.1 0.09 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.5 0.78 USD |
0
|
$376.8B 11.97B USD | $513.86K 16.33K USD | $24.5 0.78 USD | $24.65 0.78 USD | $376.8B 11.97B USD | 19.44 | $1.26 0.04 USD | |
| Canara Bank CANBK.BO | $108.44 1.31 USD |
+0.92
|
$983.62B 11.9B USD | $1.23M 14.89K USD | $106.6 1.29 USD | $108.59 1.31 USD | $983.62B 11.9B USD | 5.60 | $19.34 0.23 USD | |
| BPER Banca SpA 0MU6.IL | $7.64 8.35 USD |
-0.34
|
$10.88B 11.89B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 14.40 | $0.53 0.58 USD | |
| BPER Banca SpA BPE.MI | $7.68 8.4 USD |
-0.21
|
$10.88B 11.89B USD | $9.93M 10.85M USD | $7.6 8.31 USD | $7.72 8.44 USD | $10.88B 11.89B USD | 8.00 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.73 16.1 USD |
-0.47
|
$10.86B 11.88B USD | $1.7M 1.86M USD | $14.6 15.96 USD | $14.94 16.33 USD | $10.86B 11.88B USD | 9.69 | $1.52 1.66 USD | |
| Bankinter BKNIY | $12.92 — |
-1.6
|
$11.82B — | $575 — | $12.9 — | $12.97 — | $11.82B — | 10.41 | $1.24 — | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.84 0.36 USD |
+0.71
|
$91.8B 11.74B USD | $6.59M 842.74K USD | $2.81 0.36 USD | $2.84 0.36 USD | $91.8B 11.74B USD | 4.98 | $0.57 0.07 USD | |
| National Bank of Greece NBGRY | $12.87 — |
+13.89
|
$11.73B — | $231 — | $12.85 — | $12.87 — | $11.73B — | 7.99 | $1.61 — | |
| Banco Santander-Chile BSAC | $24.74 — |
-1.2
|
$11.66B — | $410.28K — | $24.67 — | $25.11 — | $11.66B — | 10.89 | $2.27 — | |
| SCB X Public Company Limited SCB.BK | $120 3.38 USD |
-1.23
|
$409.1B 11.51B USD | $8.31M 233.94K USD | $120 3.38 USD | $122 3.43 USD | $409.1B 11.51B USD | 8.94 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB-R.BK | $120 3.38 USD |
-1.23
|
$404.05B 11.37B USD | $8.31M 233.73K USD | $120 3.38 USD | $122 3.43 USD | $404.05B 11.37B USD | 8.94 | $13.42 0.38 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
+3.02
|
$10.3B 11.26B USD | $903 987.1 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 22.71 | $0.03 0.03 USD | |
| Banque Saudi Fransi 1050.SR | $16.98 4.53 USD |
-1.16
|
$42.12B 11.24B USD | $1.76M 469.22K USD | $16.76 4.47 USD | $17.2 4.59 USD | $42.12B 11.24B USD | 9.53 | $1.78 0.47 USD | |
| Bankinter, S.A. 0H7O.IL | $11.44 12.5 USD |
-1.29
|
$10.28B 11.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.23B USD | 15.04 | $0.76 0.83 USD | |
| Bankinter, S.A. BKT.MC | $11.41 12.47 USD |
-1.38
|
$10.25B 11.21B USD | $2.4M 2.62M USD | $11.41 12.47 USD | $11.65 12.74 USD | $10.25B 11.21B USD | 10.27 | $1.11 1.21 USD | |
| Arab National Bank 1080.SR | $21.04 5.61 USD |
-1.96
|
$41.97B 11.2B USD | $1.07M 286.58K USD | $21.04 5.61 USD | $21.48 5.73 USD | $41.97B 11.2B USD | 8.38 | $2.51 0.67 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.51 0.83 USD |
+0.77
|
$87.22B 11.15B USD | $39K 4.99K USD | $6.51 0.83 USD | $6.51 0.83 USD | $87.22B 11.15B USD | 6.02 | $1.08 0.14 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $350K 88.96K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.47 — |
+5.76
|
$11B — | $26K — | $1.47 — | $1.47 — | $11B — | 6.39 | $0.23 — | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.7 2.95 USD |
+2.31
|
$9.92B 10.84B USD | $6.4M 6.99M USD | $2.63 2.88 USD | $2.7 2.95 USD | $9.92B 10.84B USD | 6.58 | $0.41 0.45 USD | |
| Grupo Cibest CIB | $42.22 — |
+1.56
|
$10.77B — | $323.07K — | $41.77 — | $42.59 — | $10.77B — | 6.68 | $6.32 — | |
| Kasikornbank Public Company Limited KBANK.BK | $161 4.53 USD |
-1.53
|
$381.46B 10.73B USD | $21.08M 593.04K USD | $159.5 4.49 USD | $163 4.59 USD | $381.46B 10.73B USD | 7.94 | $20.27 0.57 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.64 2.88 USD |
+0.65
|
$9.76B 10.67B USD | $4K 4.37K USD | $2.64 2.88 USD | $2.64 2.88 USD | $9.76B 10.67B USD | 6.43 | $0.41 0.45 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.32 — |
+1.23
|
$10.57B — | $2 — | $12.32 — | $12.32 — | $10.57B — | 7.00 | $1.76 — | |
| National Bank of Greece S.A. ETE.AT | $10.54 11.52 USD |
+1.44
|
$9.61B 10.51B USD | $1.35M 1.47M USD | $10.33 11.29 USD | $10.56 11.54 USD | $9.61B 10.51B USD | 8.71 | $1.21 1.32 USD | |
| Bank Albilad 1140.SR | $26.1 6.96 USD |
-1.32
|
$39.15B 10.44B USD | $2.18M 582.23K USD | $25.95 6.92 USD | $26.5 7.07 USD | $39.15B 10.44B USD | 13.59 | $1.92 0.51 USD | |
| First Horizon FHN | $20.18 — |
+2.07
|
$10.24B — | $5.22M — | $19.82 — | $20.2 — | $10.24B — | 13.72 | $1.47 — | |
| BAWAG Group AG 0RVE.IL | $109.2 119.37 USD |
+1.91
|
$9.34B 10.21B USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $9.34B 10.21B USD | 25.69 | $4.25 4.65 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||