Ergebnisseite 2 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (2297)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swedbank AB (publ) SWDBY | $26.56 — |
-0.26
|
$29.91B — | $145 — | $26.56 — | $26.63 — | $29.91B — | 8.24 | $3.22 — | |
| Erste Group Bank AG ERBAG.PR | $1,774.5 76.56 USD |
+0.4
|
$688.73B 29.72B USD | $40.08K 1.73K USD | $1,770 76.37 USD | $1,782.5 76.91 USD | $688.73B 29.72B USD | 9.97 | $177.81 7.67 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $176.77 10.47 USD |
+0.63
|
$497.11B 29.43B USD | $5.55M 328.61K USD | $175.01 10.36 USD | $177.71 10.52 USD | $497.11B 29.43B USD | 8.96 | $19.72 1.17 USD | |
| M&T Bank MTB | $181.44 — |
-1.46
|
$29.12B — | $1.01M — | $181.35 — | $185.06 — | $29.12B — | 12.15 | $14.93 — | |
| Banco Bradesco S.A. BBDO | $2.52 — |
0
|
$28.3B — | $19.47K — | $2.49 — | $2.53 — | $28.3B — | 8.40 | $0.3 — | |
| Swedbank AB (publ) SWED-A.ST | $256.5 25.04 USD |
+0.12
|
$288.32B 28.14B USD | $1.15M 112.66K USD | $255.6 24.95 USD | $258.2 25.2 USD | $288.32B 28.14B USD | 8.36 | $30.65 2.99 USD | |
| Swedbank AB (publ) 0H6T.IL | $256.01 24.99 USD |
-0.13
|
$287.96B 28.11B USD | $901.11K 87.96K USD | $256.01 24.99 USD | $256.01 24.99 USD | $287.96B 28.11B USD | 9.75 | $26.24 2.56 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.9 6.06 USD |
-1.12
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 14.61 | $2.05 0.41 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,381 9.32 USD |
+2.94
|
$4.1T 27.7B USD | $35.39M 238.92K USD | $1,345 9.08 USD | $1,382 9.33 USD | $4.1T 27.7B USD | 11.57 | $119.26 0.81 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.3 USD |
-11.76
|
$25.2B 27.55B USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $25.2B 27.55B USD | 9.00 | $0.03 0.03 USD | |
| KB Financial KB | $73 — |
-0.79
|
$26.93B — | $183.26K — | $72.4 — | $73.2 — | $26.93B — | 6.88 | $10.61 — | |
| HANG SENG BANK 0011.HK | $109.5 14 USD |
+1.01
|
$206.11B 26.35B USD | $1.25M 159.21K USD | $108 13.81 USD | $109.5 14 USD | $206.11B 26.35B USD | 11.73 | $9.33 1.19 USD | |
| Hang Seng Bank Limited HSNGY | $13.76 — |
-0.79
|
$26.06B — | $13 — | $13.76 — | $13.76 — | $26.06B — | 11.56 | $1.19 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.2 — |
+1.66
|
$25.87B — | $200 — | $9.2 — | $9.2 — | $25.87B — | 9.01 | $1.02 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $45.52 — |
-0.35
|
$25.61B — | $6.83K — | $45.09 — | $45.96 — | $25.61B — | 8.89 | $5.12 — | |
| Malayan Banking Berhad 1155.KL | $9.87 2.1 USD |
+0.3
|
$119.24B 25.35B USD | $4.21M 894.85K USD | $9.82 2.09 USD | $9.89 2.1 USD | $119.24B 25.35B USD | 11.75 | $0.84 0.18 USD | |
| Fifth Third Bancorp FITB | $37.82 — |
-0.84
|
$25.24B — | $3.87M — | $37.79 — | $38.29 — | $25.24B — | 12.00 | $3.15 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.9 19.8 USD |
+0.13
|
$97.38B 24.75B USD | $264.65K 67.27K USD | $77.34 19.66 USD | $78.2 19.88 USD | $97.38B 24.75B USD | 10.02 | $7.77 1.97 USD | |
| Banco do Brasil BDORY | $4.31 — |
-3.58
|
$24.6B — | $1.13M — | $4.31 — | $4.47 — | $24.6B — | 6.43 | $0.67 — | |
| First Citizens BancShares FCNCA | $1,833.89 — |
-1.06
|
$24.14B — | $56.2K — | $1,833.89 — | $1,855.25 — | $24.14B — | 10.50 | $174.59 — | |
| Bank Hapoalim B.M. BKHYY | $84.31 — |
+5.69
|
$22.77B — | $1.41K — | $83.54 — | $85 — | $22.77B — | 9.84 | $8.56 — | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.15 2.87 USD |
-1.6
|
$112.09B 22.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.09B 22.72B USD | 8.27 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.56 3.15 USD |
-0.58
|
$112.09B 22.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.09B 22.72B USD | 9.09 | $1.71 0.35 USD | |
| Huntington Bancshares Incorporated HBAN | $15.56 — |
-1.27
|
$22.67B — | $21.95M — | $15.54 — | $15.77 — | $22.67B — | 11.96 | $1.3 — | |
| Riyad Bank 1010.SR | $28.2 7.52 USD |
+0.36
|
$84.46B 22.53B USD | $959.45K 255.95K USD | $28 7.47 USD | $28.7 7.66 USD | $84.46B 22.53B USD | 8.98 | $3.14 0.84 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $21.12 23.09 USD |
+1.32
|
$19.98B 21.84B USD | $1.93K 2.11K USD | $20.99 22.94 USD | $21.16 23.13 USD | $19.98B 21.84B USD | 17.45 | $1.21 1.32 USD | |
| Standard Bank Group Limited SGBLY | $13.04 — |
+2.03
|
$21.39B — | $2.81K — | $12.86 — | $13.05 — | $21.39B — | 8.87 | $1.47 — | |
| Resona RSNHF | $8.47 — |
0
|
$20.12B — | $100 — | $5.91 — | $5.91 — | $20.12B — | 13.03 | $0.65 — | |
| Shinhan Financial SHG | $40.88 — |
-0.17
|
$20.08B — | $132.84K — | $40.61 — | $40.92 — | $20.08B — | 6.33 | $6.45 — | |
| Resona Holdings, Inc. 8308.T | $1,293 8.73 USD |
+0.98
|
$2.97T 20.04B USD | $8.68M 58.58K USD | $1,278.5 8.63 USD | $1,299.5 8.77 USD | $2.97T 20.04B USD | 13.98 | $92.45 0.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.69 — |
+1.76
|
$19.48B — | $2K — | $23.69 — | $23.69 — | $19.48B — | 13.01 | $1.82 — | |
| Regions Financial RF | $21.33 — |
-1.57
|
$19.17B — | $6.73M — | $21.32 — | $21.78 — | $19.17B — | 10.30 | $2.07 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $21.12 23.09 USD |
+1.29
|
$17.36B 18.98B USD | $903.74K 987.91K USD | $20.99 22.94 USD | $21.16 23.13 USD | $17.36B 18.98B USD | 13.20 | $1.6 1.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.31 — |
0
|
$18.88B — | $7.43K — | $5.29 — | $5.32 — | $18.88B — | 10.61 | $0.5 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,880 26.19 USD |
+2.32
|
$2.76T 18.62B USD | $4.16M 28.08K USD | $3,818 25.77 USD | $3,892 26.27 USD | $2.76T 18.62B USD | 10.79 | $359.48 2.43 USD | |
| KeyCorp KEY-PK | $20.53 — |
-0.63
|
$18.49B — | $25.74K — | $20.53 — | $20.65 — | $18.49B — | 14.98 | $1.37 — | |
| Saudi Awwal Bank 1060.SR | $33.65 8.98 USD |
+0.45
|
$69.14B 18.45B USD | $354.82K 94.66K USD | $33.4 8.91 USD | $33.9 9.04 USD | $69.14B 18.45B USD | 8.85 | $3.8 1.01 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.13 3.03 USD |
-0.21
|
$310.6B 18.39B USD | $930.07K 55.07K USD | $50.75 3.01 USD | $52.99 3.14 USD | $310.6B 18.39B USD | 9.09 | $5.62 0.33 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.97 3.25 USD |
+463.96
|
$16.67B 18.22B USD | $6.33M 6.92M USD | $2.97 3.25 USD | $2.97 3.25 USD | $16.67B 18.22B USD | 15.63 | $0.19 0.21 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $618.54K 676.15K USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Fifth Third Bancorp FITBI | $25.58 — |
-0.08
|
$17.89B — | $16.78K — | $25.55 — | $25.6 — | $17.89B — | 7.34 | $3.48 — | |
| Public Bank Berhad 1295.KL | $4.33 0.92 USD |
0
|
$84.05B 17.87B USD | $11.13M 2.37M USD | $4.31 0.92 USD | $4.35 0.92 USD | $84.05B 17.87B USD | 11.70 | $0.37 0.08 USD | |
| Alinma Bank 1150.SR | $26.55 7.08 USD |
+0.19
|
$66.33B 17.69B USD | $1.3M 347.96K USD | $26.4 7.04 USD | $26.65 7.11 USD | $66.33B 17.69B USD | 11.79 | $2.25 0.6 USD | |
| KeyCorp KEY | $15.76 — |
0
|
$17.27B — | $21.88M — | $15.59 — | $16.08 — | $17.27B — | 0 | -$0.19 — | |
| Citizens Financial CFG | $39.73 — |
-1.71
|
$17.23B — | $5.17M — | $39.67 — | $40.54 — | $17.23B — | 12.61 | $3.15 — | |
| AIB AIBRF | $7.78 — |
0
|
$16.92B — | $100 — | $7.5 — | $7.5 — | $16.92B — | 7.40 | $1.05 — | |
| Banco BPM S.p.A. 0RLA.IL | $10.2 11.14 USD |
+0.5
|
$15.38B 16.81B USD | $14.09K 15.4K USD | $10.14 11.08 USD | $10.21 11.16 USD | $15.38B 16.81B USD | 15.92 | $0.64 0.7 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.16 11.1 USD |
+0.64
|
$15.27B 16.69B USD | $393.11K 429.72K USD | $10.11 11.05 USD | $10.2 11.15 USD | $15.27B 16.69B USD | 7.99 | $1.27 1.39 USD | |
| Credicorp BAP | $208.47 — |
+0.38
|
$16.55B — | $289.46K — | $206.33 — | $209.05 — | $16.55B — | 10.72 | $19.43 — | |
| AIB AIBGY | $15.17 — |
-0.91
|
$16.48B — | $5.51K — | $15.08 — | $15.22 — | $16.48B — | 7.18 | $2.11 — | |
| AIB Group plc A5G.IR | $6.79 7.42 USD |
+1.34
|
$14.65B 16.01B USD | $147.56K 161.31K USD | $6.76 7.39 USD | $6.79 7.42 USD | $14.65B 16.01B USD | 7.30 | $0.93 1.02 USD | |
| BDO Unibank BDOUY | $30.15 — |
0
|
$15.9B — | $114 — | $29.63 — | $30.15 — | $15.9B — | 10.69 | $2.82 — | |
| Banco de Chile BCH | $30.54 — |
-1.26
|
$15.5B — | $330.6K — | $30.54 — | $30.87 — | $15.5B — | 11.39 | $2.68 — | |
| Bank of Baroda Limited BANKBARODA.BO | $242.3 2.93 USD |
-0.31
|
$1.25T 15.16B USD | $747.75K 9.05K USD | $241.25 2.92 USD | $244.5 2.96 USD | $1.25T 15.16B USD | 6.04 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $242.26 2.93 USD |
-0.32
|
$1.25T 15.16B USD | $4.24M 51.31K USD | $241.2 2.92 USD | $245 2.96 USD | $1.25T 15.16B USD | 6.04 | $40.05 0.48 USD | |
| KeyCorp KEY-PI | $24.66 — |
-0.56
|
$14.74B — | $19.89K — | $24.65 — | $24.76 — | $14.74B — | 9.96 | $2.48 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $21.54 5.92 USD |
+0.19
|
$52.13B 14.32B USD | $943.18K 259.12K USD | $21.39 5.88 USD | $21.74 5.97 USD | $52.13B 14.32B USD | 11.45 | $1.88 0.52 USD | |
| Punjab National Bank PNB.BO | $102 1.23 USD |
-0.24
|
$1.17T 14.18B USD | $393.32K 4.76K USD | $101.75 1.23 USD | $103.15 1.25 USD | $1.17T 14.18B USD | 6.21 | $16.42 0.2 USD | |
| KeyCorp KEY-PJ | $21.03 — |
-0.49
|
$14.03B — | $39.13K — | $20.9 — | $21.06 — | $14.03B — | 8.49 | $2.48 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.19 20.97 USD |
+1.99
|
$12.4B 13.55B USD | $869 949.93 USD | $19.14 20.92 USD | $19.19 20.97 USD | $12.4B 13.55B USD | 22.83 | $0.84 0.92 USD | |
| Santander Bank Polska S.A. SPL.WA | $513.6 130.54 USD |
+0.43
|
$52.48B 13.34B USD | $12.79K 3.25K USD | $512.4 130.24 USD | $518 131.66 USD | $52.48B 13.34B USD | 9.75 | $52.67 13.39 USD | |
| Regions Financial Corporation RF-PC | $23 — |
-0.95
|
$13.22B — | $28.48K — | $22.95 — | $23.22 — | $13.22B — | 9.53 | $2.41 — | |
| Bank of Ireland BKRIF | $13.34 — |
0
|
$13.15B — | $4.92K — | $13.5 — | $13.6 — | $13.15B — | 8.23 | $1.62 — | |
| Bank of Ireland Group plc BKRIY | $13.31 — |
0
|
$13.05B — | $5.91K — | $13.25 — | $13.43 — | $13.05B — | 8.21 | $1.62 — | |
| Union Bank of India UNIONBANK.BO | $140.7 1.7 USD |
-1.61
|
$1.07T 12.99B USD | $190.39K 2.3K USD | $140.5 1.7 USD | $144 1.74 USD | $1.07T 12.99B USD | 5.95 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $140.5 1.7 USD |
-1.76
|
$1.07T 12.98B USD | $3.74M 45.25K USD | $140.42 1.7 USD | $143.99 1.74 USD | $1.07T 12.98B USD | 5.94 | $23.63 0.29 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.12 20.9 USD |
+0.79
|
$11.69B 12.78B USD | $297.8K 325.53K USD | $19.08 20.86 USD | $19.2 20.99 USD | $11.69B 12.78B USD | 17.86 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRG.L | $12 13.12 USD |
+2.04
|
$11.67B 12.76B USD | $12.52K 13.68K USD | $11.3 12.35 USD | $12.04 13.16 USD | $11.67B 12.76B USD | 8.45 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.99 13.11 USD |
+1.61
|
$11.66B 12.75B USD | $41.52K 45.39K USD | $11.88 12.99 USD | $11.99 13.11 USD | $11.66B 12.75B USD | 8.44 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.9 13 USD |
0
|
$11.57B 12.65B USD | $3K 3.28K USD | $11.73 12.82 USD | $11.9 13.01 USD | $11.57B 12.65B USD | 8.37 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.89 16.28 USD |
+0.78
|
$11.57B 12.64B USD | $22.21K 24.27K USD | $14.82 16.2 USD | $14.89 16.28 USD | $11.57B 12.64B USD | 17.11 | $0.87 0.95 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $188.25 47.85 USD |
+0.88
|
$49.41B 12.56B USD | $75.21K 19.12K USD | $186.95 47.52 USD | $188.55 47.92 USD | $49.41B 12.56B USD | 7.55 | $24.93 6.34 USD | |
| IDBI Bank Limited IDBI.NS | $94.4 1.14 USD |
+1.1
|
$1.02T 12.28B USD | $12.98M 157.01K USD | $93.33 1.13 USD | $96.64 1.17 USD | $1.02T 12.28B USD | 13.29 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $94.08 1.14 USD |
+0.84
|
$1.01T 12.24B USD | $552.37K 6.68K USD | $93.37 1.13 USD | $96.72 1.17 USD | $1.01T 12.24B USD | 13.25 | $7.1 0.09 USD | |
| BPER Banca SpA 0MU6.IL | $7.82 8.55 USD |
+1.31
|
$11.14B 12.18B USD | $2.36K 2.58K USD | $7.81 8.54 USD | $7.85 8.58 USD | $11.14B 12.18B USD | 14.75 | $0.53 0.58 USD | |
| BPER Banca SpA BPE.MI | $7.83 8.56 USD |
+1.35
|
$11.08B 12.12B USD | $3.56M 3.89M USD | $7.78 8.5 USD | $7.85 8.58 USD | $11.08B 12.12B USD | 8.15 | $0.96 1.05 USD | |
| Canara Bank CANBK.BO | $110.34 1.33 USD |
-0.49
|
$1T 12.11B USD | $612.24K 7.41K USD | $110.13 1.33 USD | $112 1.36 USD | $1T 12.11B USD | 5.70 | $19.34 0.23 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.88 — |
0
|
$12.1B — | $1.04K — | $2.75 — | $3.1 — | $12.1B — | 5.05 | $0.57 — | |
| Banca Mediolanum S.p.A. BMED.MI | $14.89 16.28 USD |
+1.5
|
$11.03B 12.05B USD | $271.03K 296.27K USD | $14.81 16.19 USD | $14.91 16.3 USD | $11.03B 12.05B USD | 9.79 | $1.52 1.66 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.85 0.36 USD |
+0.71
|
$92.87B 11.87B USD | $8.28M 1.06M USD | $2.82 0.36 USD | $2.86 0.37 USD | $92.87B 11.87B USD | 5.00 | $0.57 0.07 USD | |
| National Bank of Greece NBGRY | $13.02 — |
+1.17
|
$11.87B — | $231 — | $12.85 — | $12.87 — | $11.87B — | 9.43 | $1.38 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.52 — |
+3.4
|
$11.66B — | $122.17K — | $1.48 — | $1.54 — | $11.66B — | 6.60 | $0.23 — | |
| Banco Santander-Chile BSAC | $24.41 — |
-1.33
|
$11.62B — | $238.87K — | $24.4 — | $24.74 — | $11.62B — | 10.75 | $2.27 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24 0.76 USD |
-2.04
|
$365.38B 11.61B USD | $51.36M 1.63M USD | $24 0.76 USD | $24.7 0.78 USD | $365.38B 11.61B USD | 19.35 | $1.24 0.04 USD | |
| Bankinter BKNIY | $12.88 — |
-0.31
|
$11.57B — | $225 — | $12.85 — | $12.88 — | $11.57B — | 10.22 | $1.26 — | |
| SCB X Public Company Limited SCB.BK | $120.5 3.39 USD |
+0.84
|
$405.74B 11.42B USD | $6.45M 181.41K USD | $119 3.35 USD | $120.5 3.39 USD | $405.74B 11.42B USD | 8.98 | $13.41 0.38 USD | |
| Arab National Bank 1080.SR | $21.42 5.71 USD |
-0.19
|
$42.73B 11.4B USD | $275.53K 73.5K USD | $21.3 5.68 USD | $21.5 5.74 USD | $42.73B 11.4B USD | 8.53 | $2.51 0.67 USD | |
| SCB X Public Company Limited SCB-R.BK | $120 3.38 USD |
+0.42
|
$404.05B 11.37B USD | $7.01M 197.21K USD | $119 3.35 USD | $120.5 3.39 USD | $404.05B 11.37B USD | 8.94 | $13.42 0.38 USD | |
| Kasikornbank Public Company Limited KPCPY | $19.18 — |
-8.88
|
$11.36B — | $41 — | $21.05 — | $21.05 — | $11.36B — | 7.70 | $2.49 — | |
| Banque Saudi Fransi 1050.SR | $17.14 4.57 USD |
+0.23
|
$42.52B 11.34B USD | $78.24K 20.87K USD | $17.12 4.57 USD | $17.18 4.58 USD | $42.52B 11.34B USD | 9.62 | $1.78 0.47 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.6899 0.75 USD |
-0.01
|
$10.37B 11.33B USD | $221.34K 241.95K USD | $0.68 0.75 USD | $0.6999 0.76 USD | $10.37B 11.33B USD | 22.85 | $0.03 0.03 USD | |
| Bankinter, S.A. BKT.MC | $11.47 12.54 USD |
+0.7
|
$10.31B 11.27B USD | $241.95K 264.49K USD | $11.4 12.46 USD | $11.54 12.61 USD | $10.31B 11.27B USD | 10.33 | $1.11 1.21 USD | |
| Bankinter, S.A. 0H7O.IL | $11.47 12.53 USD |
+0.37
|
$10.3B 11.26B USD | $10.29K 11.25K USD | $11.41 12.47 USD | $11.53 12.6 USD | $10.3B 11.26B USD | 15.08 | $0.76 0.83 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.78 3.04 USD |
+0.04
|
$10.29B 11.25B USD | $21K 22.96K USD | $2.69 2.94 USD | $2.8 3.06 USD | $10.29B 11.25B USD | 6.79 | $0.41 0.45 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.8 3.06 USD |
+3.7
|
$10.29B 11.25B USD | $19.1M 20.88M USD | $2.75 3.01 USD | $2.85 3.12 USD | $10.29B 11.25B USD | 6.82 | $0.41 0.45 USD | |
| Grupo Cibest CIB | $42.33 — |
+0.26
|
$10.84B — | $518.91K — | $42.11 — | $42.78 — | $10.84B — | 6.64 | $6.37 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.29 0.8 USD |
-1.87
|
$83.58B 10.69B USD | $30.69M 3.92M USD | $6.27 0.8 USD | $6.41 0.82 USD | $83.58B 10.69B USD | 5.82 | $1.08 0.14 USD | |
| National Bank of Greece S.A. ETE.AT | $10.65 11.64 USD |
-0.51
|
$9.71B 10.61B USD | $356.57K 389.78K USD | $10.58 11.57 USD | $10.78 11.78 USD | $9.71B 10.61B USD | 8.79 | $1.21 1.32 USD | |
| Bank Albilad 1140.SR | $26.15 6.98 USD |
-0.38
|
$39.22B 10.46B USD | $191.34K 51.05K USD | $26.05 6.95 USD | $26.25 7 USD | $39.22B 10.46B USD | 13.61 | $1.92 0.51 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $155 4.36 USD |
-0.64
|
$367.25B 10.33B USD | $6.39M 179.79K USD | $155 4.36 USD | $156.5 4.4 USD | $367.25B 10.33B USD | 7.65 | $20.26 0.57 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||