Ergebnisseite 2 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (2297)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danske Bank A/S 0NVC.IL | $196.75 28.85 USD |
+1.05
|
$170.34B 24.98B USD | $90.71K 13.3K USD | $195.1 28.61 USD | $198.95 29.17 USD | $170.34B 24.98B USD | 385.78 | $0.51 0.07 USD | |
| Riyad Bank 1010.SR | $30.3 8.08 USD |
+3.24
|
$90.75B 24.21B USD | $2.48M 660.89K USD | $29.75 7.94 USD | $30.8 8.22 USD | $90.75B 24.21B USD | 10.06 | $3.01 0.8 USD | |
| Erste Group Bank AG EBS.VI | $57.1 62.14 USD |
+3.72
|
$22.06B 24.12B USD | $123.88K 104.17K USD | $56 61.22 USD | $57.3 62.64 USD | $22.06B 24.12B USD | 7.90 | $7.19 7.86 USD | |
| Danske Bank A/S DANSKE.CO | $197.15 28.91 USD |
+1.49
|
$163.89B 24.03B USD | $604.55K 88.64K USD | $194.55 28.53 USD | $201.5 29.54 USD | $163.89B 24.03B USD | 7.09 | $27.8 4.08 USD | |
| Hang Seng Bank Limited HSNGY | $12.7 — |
-1.32
|
$23.9B — | $5.12K — | $12.5 — | $13.35 — | $23.9B — | 10.58 | $1.2 — | |
| Erste Group Bank AG EBKDY | $30.62 — |
+0.89
|
$23.77B — | $947 — | $29.44 — | $30.82 — | $23.77B — | 7.77 | $3.94 — | |
| Danske Bank A/S DNKEY | $14.13 — |
-0.14
|
$23.76B — | $12.71K — | $13.98 — | $14.57 — | $23.76B — | 6.85 | $2.06 — | |
| HANG SENG BANK 0011.HK | $94.55 12.09 USD |
-3.57
|
$177.97B 22.76B USD | $4.89M 625.27K USD | $94.3 12.06 USD | $98.9 12.65 USD | $177.97B 22.76B USD | 10.13 | $9.33 1.19 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $136 8.05 USD |
-5.51
|
$382.45B 22.65B USD | $5.19M 307.1K USD | $134.61 7.97 USD | $143.91 8.52 USD | $382.45B 22.65B USD | 6.79 | $20 1.18 USD | |
| Fifth Third Bancorp FITB | $34.07 — |
+0.95
|
$22.64B — | $8.6M — | $32.25 — | $35.5 — | $22.64B — | 10.85 | $3.14 — | |
| Banco Bradesco S.A. BBDO | $1.96 — |
-2
|
$22.28B — | $98.54K — | $1.87 — | $1.96 — | $22.28B — | 7.53 | $0.26 — | |
| Swedbank AB (publ) SWDBY | $19.69 — |
-0.15
|
$22.13B — | $10.21K — | $19.48 — | $20.53 — | $22.13B — | 6.25 | $3.15 — | |
| Swedbank AB (publ) 0H6T.IL | $198.7 19.4 USD |
0
|
$223.5B 21.82B USD | $11.36K 1.11K USD | $196.45 19.18 USD | $202.5 19.77 USD | $223.5B 21.82B USD | 7.57 | $26.24 2.56 USD | |
| Swedbank AB (publ) SWED-A.ST | $197.5 19.28 USD |
+0.18
|
$221.97B 21.67B USD | $1.97M 192.27K USD | $196.35 19.17 USD | $203.2 19.83 USD | $221.97B 21.67B USD | 6.40 | $30.85 3.01 USD | |
| First Citizens BancShares FCNCA | $1,606.17 — |
+2.23
|
$21.6B — | $207.73K — | $1,492 — | $1,670.52 — | $21.6B — | 8.48 | $189.39 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $64.64 16.43 USD |
-0.43
|
$80.8B 20.54B USD | $908.01K 230.79K USD | $64.3 16.34 USD | $66.4 16.88 USD | $80.8B 20.54B USD | 8.68 | $7.44 1.89 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $32.84 — |
+0.03
|
$20.12B — | $12.68K — | $32.48 — | $35.06 — | $20.12B — | 6.71 | $4.89 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $6.79 — |
-0.15
|
$20.12B — | $267 — | $6.8 — | $6.8 — | $20.12B — | 6.92 | $0.98 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14 2.84 USD |
-0.28
|
$98.84B 20.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.84B 20.03B USD | 8.18 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.48 2.53 USD |
-0.08
|
$98.84B 20.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.84B 20.03B USD | 7.29 | $1.71 0.35 USD | |
| Alinma Bank 1150.SR | $28.9 7.71 USD |
+1.05
|
$71.79B 19.15B USD | $5.31M 1.42M USD | $28.7 7.66 USD | $29.3 7.82 USD | $71.79B 19.15B USD | 13.01 | $2.22 0.59 USD | |
| Standard Bank Group Limited SGBLY | $11.29 — |
+0.44
|
$18.57B — | $5.43K — | $10.88 — | $11.51 — | $18.57B — | 8.24 | $1.37 — | |
| Huntington Bancshares Incorporated HBAN | $12.71 — |
+0.87
|
$18.57B — | $36.99M — | $11.92 — | $13.15 — | $18.57B — | 10.41 | $1.22 — | |
| KB Financial KB | $49.86 — |
-3.5
|
$18.49B — | $250.02K — | $48.54 — | $51.84 — | $18.49B — | 5.71 | $8.72 — | |
| KeyCorp KEY-PK | $20.26 — |
-3.06
|
$18.49B — | $37.74K — | $20.26 — | $21.27 — | $18.49B — | 15.00 | $1.35 — | |
| Saudi Awwal Bank 1060.SR | $33.25 8.87 USD |
+1.37
|
$68.32B 18.23B USD | $3.08M 821.05K USD | $33 8.8 USD | $33.9 9.04 USD | $68.32B 18.23B USD | 8.79 | $3.78 1.01 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.38 10.25 USD |
+237.72
|
$16.5B 18.03B USD | $34.49M 37.7M USD | $9.38 10.25 USD | $9.38 10.25 USD | $16.5B 18.03B USD | 7.75 | $1.21 1.32 USD | |
| Fifth Third Bancorp FITBI | $25.08 — |
-0.2
|
$17.54B — | $101.33K — | $24.82 — | $25.18 — | $17.54B — | 7.20 | $3.48 — | |
| Public Bank Berhad 1295.KL | $4.22 0.9 USD |
+0.24
|
$81.91B 17.42B USD | $27.84M 5.92M USD | $4.2 0.89 USD | $4.26 0.91 USD | $81.91B 17.42B USD | 11.40 | $0.37 0.08 USD | |
| Regions Financial RF | $18.68 — |
+0.11
|
$16.91B — | $22.29M — | $17.79 — | $19.61 — | $16.91B — | 9.67 | $1.93 — | |
| Resona Holdings, Inc. 8308.T | $1,027.5 6.94 USD |
+13.29
|
$2.36T 15.92B USD | $24.92M 168.21K USD | $1,005 6.78 USD | $1,053 7.11 USD | $2.36T 15.92B USD | 11.12 | $92.33 0.62 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $43.97 2.6 USD |
-2.85
|
$267.2B 15.82B USD | $2.62M 155.19K USD | $42.51 2.52 USD | $46.99 2.78 USD | $267.2B 15.82B USD | 8.79 | $5 0.3 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,233 21.82 USD |
+8.51
|
$2.3T 15.52B USD | $4.25M 28.67K USD | $3,150 21.26 USD | $3,271 22.08 USD | $2.3T 15.52B USD | 9.08 | $355.75 2.4 USD | |
| Shinhan Financial SHG | $30.73 — |
-0.39
|
$15.29B — | $394.35K — | $30 — | $32.13 — | $15.29B — | 5.31 | $5.78 — | |
| CIMB Group Holdings Berhad 1023.KL | $6.68 1.42 USD |
+0.91
|
$71.72B 15.25B USD | $33.21M 7.06M USD | $6.57 1.4 USD | $6.71 1.43 USD | $71.72B 15.25B USD | 9.27 | $0.72 0.15 USD | |
| Citizens Financial CFG | $34.84 — |
+1.66
|
$15.23B — | $6.59M — | $32.78 — | $36.37 — | $15.23B — | 11.49 | $3.03 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.25 — |
+0.95
|
$15.11B — | $50.93K — | $4.15 — | $4.35 — | $15.11B — | 8.85 | $0.48 — | |
| AIB Group plc A5G.IR | $5.3 5.79 USD |
+1.34
|
$13.79B 15.08B USD | $1.43M 1.56M USD | $5.2 5.68 USD | $5.36 5.85 USD | $13.79B 15.08B USD | 5.75 | $0.92 1.01 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.17 15.48 USD |
+0.43
|
$13.68B 14.96B USD | $2.01M 2.2M USD | $13.92 15.22 USD | $14.45 15.79 USD | $13.68B 14.96B USD | 8.85 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $8.04 8.79 USD |
+0.32
|
$13.62B 14.88B USD | $4.85M 5.3M USD | $7.93 8.67 USD | $8.34 9.12 USD | $13.62B 14.88B USD | 6.33 | $1.27 1.39 USD | |
| KeyCorp KEY | $13.51 — |
+0.3
|
$14.8B — | $33.65M — | $12.78 — | $14.05 — | $14.8B — | 0 | -$0.32 — | |
| BDO Unibank BDOUY | $28.07 — |
-4.69
|
$14.8B — | $856 — | $27.75 — | $28.07 — | $14.8B — | 10.63 | $2.64 — | |
| Bank of Baroda Limited BANKBARODA.BO | $235.9 2.85 USD |
+2.9
|
$1.22T 14.76B USD | $476.74K 5.77K USD | $231.2 2.8 USD | $236.55 2.86 USD | $1.22T 14.76B USD | 5.97 | $39.5 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $235.78 2.85 USD |
+2.8
|
$1.22T 14.75B USD | $8.63M 104.46K USD | $231.13 2.8 USD | $236.6 2.86 USD | $1.22T 14.75B USD | 5.96 | $39.5 0.48 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.14 15.46 USD |
+0.46
|
$13.38B 14.62B USD | $66.23K 72.4K USD | $13.93 15.23 USD | $14.41 15.75 USD | $13.38B 14.62B USD | 11.68 | $1.21 1.32 USD | |
| Resona RSNHF | $5.91 — |
-14.35
|
$14.32B — | $100 — | $5.91 — | $5.91 — | $14.32B — | 9.38 | $0.63 — | |
| KeyCorp KEY-PI | $23.9 — |
-1.85
|
$14.29B — | $79.08K — | $23.54 — | $24.83 — | $14.29B — | 9.65 | $2.48 — | |
| KeyCorp KEY-PJ | $20.59 — |
-3.2
|
$13.74B — | $42.82K — | $20.4 — | $21.59 — | $13.74B — | 8.31 | $2.48 — | |
| AIB AIBGY | $11.5 — |
+0.88
|
$13.73B — | $9.88K — | $11.3 — | $11.89 — | $13.73B — | 5.66 | $2.03 — | |
| AIB AIBRF | $5.79 — |
0
|
$13.73B — | $1.5K — | $7.47 — | $7.47 — | $13.73B — | 5.73 | $1.01 — | |
| Credicorp BAP | $170.91 — |
-4.38
|
$13.58B — | $874.29K — | $165.51 — | $180.45 — | $13.58B — | 9.23 | $18.51 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $15.56 — |
+1.18
|
$13.49B — | $1.21K — | $15.33 — | $15.97 — | $13.49B — | 8.89 | $1.75 — | |
| Banco de Chile BCH | $24.84 — |
-3.16
|
$13.47B — | $650.68K — | $23.66 — | $25.9 — | $13.47B — | 10.18 | $2.44 — | |
| Punjab National Bank PNB.BO | $96.72 1.17 USD |
+1.9
|
$1.11T 13.45B USD | $1.15M 13.93K USD | $94.92 1.15 USD | $97.59 1.18 USD | $1.11T 13.45B USD | 6.40 | $15.1 0.18 USD | |
| Banco BPM S.p.A. 0RLA.IL | $8.03 8.77 USD |
-0.27
|
$12.1B 13.23B USD | $295.93K 323.49K USD | $7.93 8.67 USD | $8.33 9.11 USD | $12.1B 13.23B USD | 12.54 | $0.64 0.7 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $20.03 5.5 USD |
+2.61
|
$47.33B 13B USD | $1.3M 357.55K USD | $19.58 5.38 USD | $20.38 5.6 USD | $47.33B 13B USD | 10.76 | $1.86 0.51 USD | |
| Santander Bank Polska S.A. SPL.WA | $496.9 126.3 USD |
+1.72
|
$50.78B 12.91B USD | $37.41K 9.51K USD | $489.9 124.52 USD | $510 129.63 USD | $50.78B 12.91B USD | 9.74 | $51 12.96 USD | |
| Regions Financial Corporation RF-PC | $22.41 — |
-2.44
|
$12.88B — | $66.01K — | $22.06 — | $23.12 — | $12.88B — | 9.29 | $2.41 — | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $5.04 5.51 USD |
+231.88
|
$11.65B 12.74B USD | $9.15M 10M USD | $5.04 5.51 USD | $5.04 5.51 USD | $11.65B 12.74B USD | 10.73 | $0.47 0.51 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.82 — |
-3.09
|
$12.13B — | $101.19K — | $2.82 — | $2.95 — | $12.13B — | 4.94 | $0.57 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.47 16.91 USD |
+2.96
|
$10.87B 11.89B USD | $990.62K 1.08M USD | $15.16 16.57 USD | $15.51 16.95 USD | $10.87B 11.89B USD | 14.45 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.7 10.6 USD |
+2.47
|
$10.85B 11.87B USD | $657.08K 718.28K USD | $9.41 10.28 USD | $9.8 10.71 USD | $10.85B 11.87B USD | 6.83 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $12.46 13.62 USD |
+2.89
|
$10.7B 11.7B USD | $1.35M 1.48M USD | $12.25 13.39 USD | $12.56 13.73 USD | $10.7B 11.7B USD | 8.19 | $1.52 1.66 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.9 2.07 USD |
+260.25
|
$10.65B 11.64B USD | $938.42K 1.03M USD | $1.89 2.07 USD | $1.9 2.07 USD | $10.65B 11.64B USD | 9.98 | $0.19 0.21 USD | |
| Bank Albilad 1140.SR | $34.85 9.3 USD |
+0.43
|
$43.56B 11.62B USD | $816.88K 217.92K USD | $34.6 9.23 USD | $35.3 9.42 USD | $43.56B 11.62B USD | 15.42 | $2.26 0.6 USD | |
| Bank of Ireland Group plc BIRG.L | $9.71 10.61 USD |
+0.31
|
$10.63B 11.62B USD | $32.84K 35.89K USD | $9.43 10.31 USD | $9.81 10.72 USD | $10.63B 11.62B USD | 6.83 | $1.42 1.55 USD | |
| Arab National Bank 1080.SR | $21.02 5.61 USD |
+3.34
|
$41.93B 11.19B USD | $959.14K 255.87K USD | $20.54 5.48 USD | $21.32 5.69 USD | $41.93B 11.19B USD | 8.47 | $2.48 0.66 USD | |
| Union Bank of India UNIONBANK.NS | $120.75 1.46 USD |
+2.39
|
$922.7B 11.16B USD | $11.34M 137.18K USD | $117.96 1.43 USD | $122.56 1.48 USD | $922.7B 11.16B USD | 5.62 | $21.45 0.26 USD | |
| Union Bank of India UNIONBANK.BO | $120.85 1.46 USD |
+2.37
|
$922.52B 11.16B USD | $869.48K 10.52K USD | $117.9 1.43 USD | $122.55 1.48 USD | $922.52B 11.16B USD | 5.63 | $21.45 0.26 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $22.9 0.73 USD |
+4.33
|
$348.63B 11.08B USD | $28.11M 893.15K USD | $22.45 0.71 USD | $23.15 0.74 USD | $348.63B 11.08B USD | 18.17 | $1.26 0.04 USD | |
| Banque Saudi Fransi 1050.SR | $16.7 4.46 USD |
-0.83
|
$41.42B 11.05B USD | $2.3M 614.08K USD | $16.6 4.43 USD | $17.1 4.56 USD | $41.42B 11.05B USD | 9.70 | $1.72 0.46 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $10.57K 2.69K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Kasikornbank Public Company Limited KPCPY | $17.38 — |
-4.14
|
$10.92B — | $1.1K — | $17.38 — | $19.39 — | $10.92B — | 7.39 | $2.35 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.39 16.82 USD |
+2.29
|
$9.94B 10.87B USD | $3.49K 3.81K USD | $15.19 16.6 USD | $15.46 16.89 USD | $9.94B 10.87B USD | 18.31 | $0.84 0.92 USD | |
| SCB X Public Company Limited SCB-R.BK | $114.5 3.22 USD |
-6.53
|
$385.53B 10.85B USD | $32.26M 907.68K USD | $113.5 3.19 USD | $119.5 3.36 USD | $385.53B 10.85B USD | 8.77 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $114.5 3.22 USD |
-6.53
|
$385.53B 10.85B USD | $32.3M 908.91K USD | $113.5 3.19 USD | $119.5 3.36 USD | $385.53B 10.85B USD | 8.77 | $13.05 0.37 USD | |
| Bank of Ireland BKRIF | $10.11 — |
-2.22
|
$10.77B — | $15.97K — | $10.15 — | $10.34 — | $10.77B — | 6.52 | $1.55 — | |
| Bank of Ireland Group plc BKRIY | $10.47 — |
-0.95
|
$10.77B — | $3K — | $10.28 — | $10.77 — | $10.77B — | 6.75 | $1.55 — | |
| Bank of Ireland Group plc BIRG.DE | $9.7 10.6 USD |
-0.21
|
$9.74B 10.64B USD | $3.91K 4.28K USD | $9.44 10.32 USD | $9.78 10.7 USD | $9.74B 10.64B USD | 6.83 | $1.42 1.55 USD | |
| BPER Banca SpA BPE.MI | $5.9 6.45 USD |
+0.79
|
$9.69B 10.59B USD | $11.11M 12.14M USD | $5.74 6.27 USD | $6.1 6.67 USD | $9.69B 10.59B USD | 5.96 | $0.99 1.08 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.47 13.63 USD |
+2.72
|
$9.69B 10.59B USD | $241.14K 263.6K USD | $12.24 13.38 USD | $12.57 13.74 USD | $9.69B 10.59B USD | 14.33 | $0.87 0.95 USD | |
| Banco Santander-Chile BSAC | $21.04 — |
-3.13
|
$10.57B — | $669.26K — | $20.8 — | $21.88 — | $10.57B — | 11.37 | $1.85 — | |
| Bancolombia CIB | $37.59 — |
-6.12
|
$10.54B — | $1.1M — | $37.37 — | $40.49 — | $10.54B — | 6.04 | $6.22 — | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.42 0.31 USD |
+2.11
|
$81.25B 10.39B USD | $22.83M 2.92M USD | $2.37 0.3 USD | $2.44 0.31 USD | $81.25B 10.39B USD | 4.32 | $0.56 0.07 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $151.6 38.53 USD |
+0.9
|
$39.79B 10.11B USD | $389.52K 99.01K USD | $151.2 38.43 USD | $165.2 41.99 USD | $39.79B 10.11B USD | 6.23 | $24.3 6.18 USD | |
| IDBI Bank Limited IDBI.BO | $77.05 0.93 USD |
+4.86
|
$828.47B 10.02B USD | $224.45K 2.72K USD | $74.78 0.9 USD | $77.57 0.94 USD | $828.47B 10.02B USD | 11.48 | $6.71 0.08 USD | |
| IDBI Bank Limited IDBI.NS | $76.44 0.92 USD |
+3.94
|
$821.91B 9.94B USD | $6.24M 75.48K USD | $74.77 0.9 USD | $77.6 0.94 USD | $821.91B 9.94B USD | 11.39 | $6.71 0.08 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.95 6.5 USD |
+0.13
|
$8.98B 9.81B USD | $9.24M 10.1M USD | $5.84 6.38 USD | $6.17 6.74 USD | $8.98B 9.81B USD | 3.78 | $1.57 1.72 USD | |
| Canara Bank CANBK.BO | $89.26 1.08 USD |
+2.48
|
$809.65B 9.8B USD | $1.16M 14.06K USD | $87.6 1.06 USD | $89.67 1.08 USD | $809.65B 9.8B USD | 4.92 | $18.11 0.22 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $146 4.11 USD |
-8.49
|
$345.92B 9.73B USD | $32.09M 902.85K USD | $145 4.08 USD | $155.5 4.38 USD | $345.92B 9.73B USD | 7.23 | $20.19 0.57 USD | |
| Grupo Financiero Galicia GGAL | $45.31 — |
-6.07
|
$9.62B — | $2.48M — | $44 — | $48.77 — | $9.62B — | 4.79 | $9.44 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $10.84 — |
+3.44
|
$9.43B — | $2.12K — | $10.48 — | $12.06 — | $9.43B — | 6.22 | $1.74 — | |
| BPER Banca SpA 0MU6.IL | $5.89 6.43 USD |
+1.03
|
$8.39B 9.17B USD | $582.52K 636.77K USD | $5.74 6.27 USD | $6.07 6.64 USD | $8.39B 9.17B USD | 11.10 | $0.53 0.58 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $91.7 104.33 USD |
+2.63
|
$7.88B 8.96B USD | $20.39K 23.2K USD | $89.95 102.34 USD | $91.9 104.56 USD | $7.88B 8.96B USD | 17.87 | $5.13 5.84 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.22 2.43 USD |
+8.19
|
$8.16B 8.92B USD | $4.64M 5.08M USD | $2.09 2.28 USD | $2.23 2.43 USD | $8.16B 8.92B USD | 5.54 | $0.4 0.44 USD | |
| Indian Bank INDIANB.NS | $547.05 6.62 USD |
+1.41
|
$736.85B 8.91B USD | $1.3M 15.67K USD | $537.95 6.51 USD | $551.7 6.67 USD | $736.85B 8.91B USD | 6.96 | $78.54 0.95 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $4.98 0.64 USD |
+2.26
|
$68.12B 8.71B USD | $19.42M 2.48M USD | $4.96 0.63 USD | $5.26 0.67 USD | $68.12B 8.71B USD | 4.69 | $1.06 0.14 USD | |
| Bankinter BKNIY | $9.6 — |
-2.44
|
$8.63B — | $66.34K — | $9.1 — | $9.63 — | $8.63B — | 8.57 | $1.12 — | |
| Bankinter, S.A. 0H7O.IL | $8.73 9.55 USD |
+3.37
|
$7.85B 8.58B USD | $18.71K 20.45K USD | $8.5 9.29 USD | $8.84 9.67 USD | $7.85B 8.58B USD | 11.48 | $0.76 0.83 USD | |
| National Bank of Greece S.A. ETE.AT | $8.59 9.39 USD |
+5.58
|
$7.83B 8.56B USD | $1.67M 1.83M USD | $8.14 8.9 USD | $8.64 9.45 USD | $7.83B 8.56B USD | 6.76 | $1.27 1.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||