Börse: NasdaqGM Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (49)
NasdaqGM (49)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (49)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (49)
Banken-Regional (49)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (22)
- Banken-Regional (49)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (226)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $21.55 — |
+1.44
|
$1.17B — | $85.57K — | $21.51 — | $22.33 — | $1.17B — | 11.04 | $1.95 — | |
| QCR QCRH | $65.4 — |
+1
|
$1.11B — | $19.08K — | $65.15 — | $67.4 — | $1.11B — | 9.74 | $6.71 — | |
| Amalgamated Financial AMAL | $26.25 — |
+0.19
|
$805.54M — | $111.36K — | $26.25 — | $27.24 — | $805.54M — | 7.63 | $3.44 — | |
| First Mid Bancshares FMBH | $31.37 — |
+1.03
|
$752.32M — | $16.74K — | $31.22 — | $32.93 — | $752.32M — | 9.50 | $3.3 — | |
| Northeast Bank NBN | $86.5 — |
+2.4
|
$734.63M — | $9.42K — | $86.5 — | $87.79 — | $734.63M — | 10.09 | $8.57 — | |
| Southern Missouri Bancorp SMBC | $48.63 — |
+2.21
|
$548.41M — | $10.52K — | $48.1 — | $48.63 — | $548.41M — | 10.61 | $4.58 — | |
| Hingham Institution for Savings HIFS | $227.18 — |
+2.22
|
$495.31M — | $2.77K — | $227.18 — | $233.27 — | $495.31M — | 17.67 | $12.85 — | |
| Mid Penn Bancorp MPB | $24.32 — |
-1.46
|
$470.74M — | $98.66K — | $24.19 — | $25.64 — | $470.74M — | 8.38 | $2.9 — | |
| Unity Bancorp UNTY | $41.83 — |
+4.73
|
$420.71M — | $11.81K — | $40.45 — | $41.83 — | $420.71M — | 10.30 | $4.06 — | |
| First Bank FRBA | $13.81 — |
+2.14
|
$347.26M — | $8.17K — | $13.77 — | $14.13 — | $347.26M — | 8.26 | $1.67 — | |
| USCB Financial USCB | $17.22 — |
+2.38
|
$345.31M — | $11.65K — | $16.77 — | $17.22 — | $345.31M — | 13.88 | $1.24 — | |
| NewtekOne NEWT | $9.98 — |
+1.06
|
$262.25M — | $133.71K — | $9.9 — | $10.49 — | $262.25M — | 5.08 | $1.96 — | |
| Ponce Financial Group, Inc. PDLB | $11.55 — |
+1.76
|
$261.77M — | $24.82K — | $11.48 — | $11.76 — | $261.77M — | 25.10 | $0.46 — | |
| Southern First Bancshares SFST | $31.63 — |
+2.59
|
$258.65M — | $3.12K — | $31 — | $31.63 — | $258.65M — | 16.56 | $1.91 — | |
| Fidelity D & D Bancorp FDBC | $41.86 — |
+1.75
|
$244.53M — | $707 — | $41.86 — | $41.86 — | $244.53M — | 11.62 | $3.6 — | |
| Timberland Bancorp TSBK | $28.52 — |
-1.66
|
$226.89M — | $4.19K — | $28.52 — | $29.85 — | $226.89M — | 9.20 | $3.1 — | |
| Bankwell Financial BWFG | $28.23 — |
+0.11
|
$223.22M — | $11.69K — | $28.23 — | $28.6 — | $223.22M — | 22.95 | $1.23 — | |
| Primis Financial FRST | $8.4 — |
+0.6
|
$207.67M — | $6.96K — | $8.32 — | $8.6 — | $207.67M — | 0 | -$0.31 — | |
| Norwood Financial NWFL | $22.13 — |
-0.81
|
$204.98M — | $4.97K — | $22.13 — | $22.61 — | $204.98M — | 0 | -$0.02 — | |
| FinWise Bancorp FINW | $14.68 — |
+2.09
|
$194.02M — | $6.63K — | $14.43 — | $14.68 — | $194.02M — | 15.78 | $0.93 — | |
| OP Bancorp OPBK | $11.01 — |
-0.27
|
$164.21M — | $8.14K — | $10.99 — | $11.32 — | $164.21M — | 7.92 | $1.39 — | |
| BCB Bancorp BCBP | $9.39 — |
-0.32
|
$161.16M — | $12.33K — | $9.39 — | $9.69 — | $161.16M — | 9.48 | $0.99 — | |
| Investar Holding ISTR | $16.4 — |
+0.12
|
$161.14M — | $3.61K — | $16.4 — | $16.85 — | $161.14M — | 8.03 | $2.04 — | |
| Landmark Bancorp LARK | $27.23 — |
+0.29
|
$157.45M — | $11.35K — | $26.86 — | $27.85 — | $157.45M — | 12.04 | $2.26 — | |
| Peoples Bancorp of North Carolina PEBK | $26.58 — |
0
|
$145.11M — | $497 — | $26.58 — | $26.58 — | $145.11M — | 8.91 | $2.98 — | |
| CB Financial Services CBFV | $26.93 — |
+1.7
|
$137.91M — | $5.21K — | $26.69 — | $26.93 — | $137.91M — | 11.31 | $2.38 — | |
| Citizens Community Bancorp CZWI | $13.45 — |
+1.29
|
$134.36M — | $2.07K — | $13.37 — | $13.6 — | $134.36M — | 10.03 | $1.34 — | |
| Ohio Valley Banc OVBC | $27.95 — |
0
|
$131.67M — | $267 — | $27.95 — | $27.95 — | $131.67M — | 12.04 | $2.32 — | |
| Union Bankshares UNB | $28.68 — |
+4.44
|
$130.17M — | $1.07K — | $28.51 — | $28.88 — | $130.17M — | 14.93 | $1.92 — | |
| Eagle Bancorp Montana EBMT | $16 — |
+1.33
|
$127.63M — | $11.53K — | $15.94 — | $16.22 — | $127.63M — | 12.90 | $1.24 — | |
| First Guaranty Bancshares FGBI | $8.02 — |
+5.11
|
$100.29M — | $8.43K — | $7.81 — | $8.02 — | $100.29M — | 9.90 | $0.81 — | |
| First Northwest Bancorp FNWB | $10.51 — |
+0.53
|
$92.74M — | $3.81K — | $10.45 — | $10.65 — | $92.74M — | 0 | -$0.75 — | |
| Summit State Bank SSBI | $8.36 — |
0
|
$56.65M — | $1.07K — | $8.36 — | $8.36 — | $56.65M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.26 — |
-0.44
|
$37.33M — | $30.94K — | $2.26 — | $2.32 — | $37.33M — | 10.76 | $0.21 — | |
| Patriot National Bancorp PNBK | $1.38 — |
+1.85
|
$5.47M — | $6.44K — | $1.35 — | $1.45 — | $5.47M — | 0 | -$7.4 — | |
| Community Savings Bancorp CCSB | $20.3 — |
+0.37
|
$0 — | $883 — | $20.3 — | $20.3 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $14 — |
+2.94
|
$90.71M — | $1.71K — | $14 — | $14.15 — | $90.71M — | 10.68 | $1.31 — | |
| Lake Shore Bancorp LSBK | $14.01 — |
+0.57
|
$78.18M — | $4.51K — | $14.01 — | $14.45 — | $78.18M — | 15.91 | $0.88 — | |
| Auburn National Bancorporation AUBN | $20.95 — |
+3
|
$73.19M — | $1.44K — | $20.95 — | $20.95 — | $73.19M — | 11.44 | $1.83 — | |
| Kentucky First Federal Bancorp KFFB | $2.86 — |
-1.72
|
$23.13M — | $790 — | $2.86 — | $2.86 — | $23.13M — | 0 | -$0.14 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.26 — |
+0.95
|
$0 — | $461 — | $22.26 — | $22.26 — | $0 — | 3.61 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.85 — |
-0.66
|
$0 — | $1.66K — | $18.85 — | $18.89 — | $0 — | 7.24 | $2.6 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}