Börse: NasdaqGM Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (49)
NasdaqGM (49)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (49)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (49)
Banken-Regional (49)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (22)
- Banken-Regional (49)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (226)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $24.31 — |
-1.42
|
$1.32B — | $330.38K — | $24.24 — | $24.7 — | $1.32B — | 11.91 | $2.04 — | |
| QCR QCRH | $67.45 — |
-1.75
|
$1.16B — | $68.28K — | $67.33 — | $69.05 — | $1.16B — | 10.14 | $6.65 — | |
| Amalgamated Financial AMAL | $29.96 — |
-1.87
|
$933.9M — | $163.13K — | $29.91 — | $30.8 — | $933.9M — | 8.91 | $3.36 — | |
| First Mid Bancshares FMBH | $35.14 — |
-1.62
|
$856.89M — | $52.05K — | $35.11 — | $35.77 — | $856.89M — | 10.61 | $3.31 — | |
| Northeast Bank NBN | $83.58 — |
-2.47
|
$730.62M — | $50.46K — | $83.38 — | $86.79 — | $730.62M — | 9.54 | $8.76 — | |
| Mid Penn Bancorp MPB | $26.87 — |
-1.47
|
$626.21M — | $55.95K — | $26.81 — | $27.22 — | $626.21M — | 9.46 | $2.84 — | |
| Southern Missouri Bancorp SMBC | $52.76 — |
-1.73
|
$606.69M — | $13.46K — | $52.59 — | $54.18 — | $606.69M — | 10.76 | $4.9 — | |
| Hingham Institution for Savings HIFS | $247.98 — |
-0.96
|
$546.16M — | $139.93K — | $245.12 — | $253.4 — | $546.16M — | 19.29 | $12.85 — | |
| Unity Bancorp UNTY | $43.51 — |
-1.67
|
$443.88M — | $80.59K — | $43.44 — | $44.75 — | $443.88M — | 10.38 | $4.19 — | |
| First Bank FRBA | $14.49 — |
-0.82
|
$365.33M — | $43.93K — | $14.41 — | $14.61 — | $365.33M — | 9.47 | $1.53 — | |
| USCB Financial USCB | $16.45 — |
-1.73
|
$335.61M — | $23.96K — | $16.39 — | $16.67 — | $335.61M — | 12.00 | $1.37 — | |
| Ponce Financial Group, Inc. PDLB | $13.37 — |
-1.4
|
$325.23M — | $42.8K — | $13.36 — | $13.73 — | $325.23M — | 22.66 | $0.59 — | |
| NewtekOne NEWT | $10.86 — |
-2.25
|
$303.19M — | $138.24K — | $10.82 — | $11.19 — | $303.19M — | 5.74 | $1.89 — | |
| Southern First Bancshares SFST | $36.3 — |
-1.57
|
$301.27M — | $6.76K — | $36.24 — | $37.01 — | $301.27M — | 16.42 | $2.21 — | |
| Bankwell Financial BWFG | $34.86 — |
-1.33
|
$278.17M — | $13.88K — | $34.8 — | $35.43 — | $278.17M — | 21.51 | $1.62 — | |
| Patriot National Bancorp PNBK | $1.68 — |
-51.02
|
$270.25M — | $3.81M — | $1.66 — | $3.42 — | $270.25M — | 0 | -$4.98 — | |
| Timberland Bancorp TSBK | $30.35 — |
-2.63
|
$246.28M — | $8.59K — | $30.35 — | $31.1 — | $246.28M — | 9.57 | $3.17 — | |
| Norwood Financial NWFL | $25.75 — |
-2.05
|
$243.46M — | $5.87K — | $25.75 — | $26.39 — | $243.46M — | 429.16 | $0.06 — | |
| Primis Financial FRST | $9.43 — |
-1.26
|
$236.1M — | $72.1K — | $9.41 — | $9.71 — | $236.1M — | 58.93 | $0.16 — | |
| Fidelity D & D Bancorp FDBC | $40.48 — |
-0.98
|
$235.78M — | $4.87K — | $40.2 — | $40.48 — | $235.78M — | 10.91 | $3.71 — | |
| FinWise Bancorp FINW | $14.49 — |
-1.43
|
$194.26M — | $13.85K — | $14.37 — | $14.61 — | $194.26M — | 16.10 | $0.9 — | |
| OP Bancorp OPBK | $12.7 — |
-1.17
|
$190.81M — | $39.43K — | $12.62 — | $12.84 — | $190.81M — | 8.94 | $1.42 — | |
| Investar Holding ISTR | $18.76 — |
-2.6
|
$189.61M — | $14.2K — | $18.75 — | $19.13 — | $189.61M — | 8.80 | $2.13 — | |
| Landmark Bancorp LARK | $29.05 — |
+0.73
|
$168M — | $10.31K — | $28.91 — | $29.41 — | $168M — | 11.13 | $2.61 — | |
| Ohio Valley Banc OVBC | $32.81 — |
+0.24
|
$154.57M — | $4.74K — | $32.67 — | $33.22 — | $154.57M — | 12.19 | $2.69 — | |
| Peoples Bancorp of North Carolina PEBK | $28.07 — |
-1.65
|
$151.2M — | $6.21K — | $27.89 — | $28.25 — | $151.2M — | 9.35 | $3 — | |
| Citizens Community Bancorp CZWI | $14.69 — |
-0.41
|
$147.34M — | $12.02K — | $14.55 — | $14.86 — | $147.34M — | 11.56 | $1.27 — | |
| CB Financial Services CBFV | $29 — |
+1.26
|
$145.67M — | $19.28K — | $28.7 — | $29.1 — | $145.67M — | 15.18 | $1.91 — | |
| BCB Bancorp BCBP | $8.09 — |
-0.98
|
$138.85M — | $45.2K — | $8.06 — | $8.24 — | $138.85M — | 50.56 | $0.16 — | |
| Union Bankshares UNB | $29.83 — |
+3.94
|
$135.39M — | $10.44K — | $27.73 — | $29.83 — | $135.39M — | 14.76 | $2.02 — | |
| Eagle Bancorp Montana EBMT | $16.96 — |
-0.12
|
$135.03M — | $29.09K — | $16.85 — | $17.12 — | $135.03M — | 12.02 | $1.41 — | |
| First Guaranty Bancshares FGBI | $9.05 — |
-0.55
|
$117.28M — | $19.3K — | $9.03 — | $9.2 — | $117.28M — | 69.61 | $0.13 — | |
| First Northwest Bancorp FNWB | $8.89 — |
-0.22
|
$79.33M — | $19.89K — | $8.82 — | $9 — | $79.33M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.79 — |
0
|
$66.34M — | $146 — | $0 — | $0 — | $66.34M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.72 — |
+0.74
|
$44.93M — | $11.84K — | $2.69 — | $2.73 — | $44.93M — | 12.36 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.32 — |
-0.15
|
$0 — | $2.35K — | $20.3 — | $20.38 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $15.49 — |
+1.4
|
$100.26M — | $13.37K — | $15.25 — | $15.7 — | $100.26M — | 10.68 | $1.45 — | |
| Lake Shore Bancorp LSBK | $15.7 — |
+2.61
|
$90.42M — | $5.5K — | $15.18 — | $15.77 — | $90.42M — | 17.06 | $0.92 — | |
| Auburn National Bancorporation AUBN | $20.45 — |
0
|
$71.45M — | $151 — | $0 — | $0 — | $71.45M — | 10.87 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.62 — |
+2.34
|
$21.19M — | $4.02K — | $2.57 — | $2.62 — | $21.19M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.95 — |
-0.22
|
$0 — | $3.35K — | $22.95 — | $23.1 — | $0 — | 3.72 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.95 — |
-1.2
|
$0 — | $865 — | $18.95 — | $19.18 — | $0 — | 7.28 | $2.6 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}