Land: Vereinigtes Königreich Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (72)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (997)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (49)
- Kanada (6)
- Chile (2)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (29)
- Ungarn (1)
- Indien (67)
- Indonesien (28)
- Irland (3)
- Israel (8)
- Italien (22)
- Japan (78)
- Malaysia (10)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (19)
- Thailand (18)
- Timor-Leste (2)
- Türkei (5)
- Vereinigtes Königreich (72)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (60)
- LSE (12)
Finanzdienstleistungen (72)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (72)
Banken-Regional (72)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (161)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $56.21 61.44 USD |
-0.25
|
$101.04B 110.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.04B 110.45B USD | 13.38 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $76.37 83.48 USD |
+0.61
|
$94.62B 103.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.62B 103.44B USD | 10.87 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.82 5.27 USD |
+0.5
|
$91.33B 99.83B USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $91.33B 99.83B USD | 14.60 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $91.2 — |
-0.55
|
$81.72B — | $7.5K — | $0 — | $0 — | $81.72B — | 10.12 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.33 8.01 USD |
-0.3
|
$55.31B 60.46B USD | $38.31K 41.88K USD | $0 0 USD | $0 0 USD | $55.31B 60.46B USD | 16.29 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.91 17.39 USD |
+0.05
|
$49.44B 54.05B USD | $135 147.57 USD | $0 0 USD | $0 0 USD | $49.44B 54.05B USD | 8.79 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.13 26.38 USD |
+0.73
|
$48.08B 52.56B USD | $25.16K 27.51K USD | $0 0 USD | $0 0 USD | $48.08B 52.56B USD | 8.71 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $136.5 13.32 USD |
-0.38
|
$485.85B 47.43B USD | $54 5.27 USD | $0 0 USD | $0 0 USD | $485.85B 47.43B USD | 9.11 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.83 53.37 USD |
+1.53
|
$42.65B 46.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.65B 46.63B USD | 10.54 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $84.88 92.79 USD |
-0.28
|
$39.46B 43.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.46B 43.14B USD | 11.05 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.9 — |
0
|
$42.85B — | $33.9K — | $0 — | $0 — | $42.85B — | 28.64 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $281.13 26.97 USD |
+0.67
|
$446.21B 42.8B USD | $10.4K 997.65 USD | $0 0 USD | $0 0 USD | $446.21B 42.8B USD | 12.33 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $28.28 30.91 USD |
+2.48
|
$35.07B 38.33B USD | $229.77K 251.17K USD | $0 0 USD | $0 0 USD | $35.07B 38.33B USD | 17.34 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.4 16.05 USD |
+0.75
|
$340.29B 33.22B USD | $2.37M 231.2K USD | $0 0 USD | $0 0 USD | $340.29B 33.22B USD | 10.31 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $256 37.54 USD |
-0.95
|
$221.63B 32.5B USD | $15.26K 2.24K USD | $0 0 USD | $0 0 USD | $221.63B 32.5B USD | 501.96 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.55 78.21 USD |
-1.38
|
$28.86B 31.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.86B 31.55B USD | 11.00 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $246.25 24.04 USD |
+0.33
|
$276.98B 27.04B USD | $29.48K 2.88K USD | $0 0 USD | $0 0 USD | $276.98B 27.04B USD | 9.38 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.27 21.06 USD |
+0.35
|
$18.23B 19.93B USD | $7.51K 8.21K USD | $0 0 USD | $0 0 USD | $18.23B 19.93B USD | 15.92 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.07 11.01 USD |
+0.67
|
$15.19B 16.61B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $15.19B 16.61B USD | 15.74 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.97 20.73 USD |
-0.91
|
$12.26B 13.4B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $12.26B 13.4B USD | 22.58 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $11.82 12.92 USD |
+1.03
|
$11.43B 12.5B USD | $6.45K 7.05K USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 8.32 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.12 15.44 USD |
+0.64
|
$10.97B 11.99B USD | $37.5K 40.99K USD | $0 0 USD | $0 0 USD | $10.97B 11.99B USD | 16.22 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.59 8.29 USD |
+0.18
|
$10.81B 11.82B USD | $3.08K 3.36K USD | $0 0 USD | $0 0 USD | $10.81B 11.82B USD | 14.31 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.1 12.13 USD |
-0.25
|
$9.97B 10.9B USD | $6.65K 7.27K USD | $0 0 USD | $0 0 USD | $9.97B 10.9B USD | 14.60 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.71 USD |
-3.94
|
$9.8B 10.72B USD | $1.16M 1.26M USD | $0 0 USD | $0 0 USD | $9.8B 10.72B USD | 21.62 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $107.55 117.57 USD |
+0.28
|
$9.2B 10.05B USD | $425 464.58 USD | $0 0 USD | $0 0 USD | $9.2B 10.05B USD | 25.30 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.99 7.64 USD |
-0.17
|
$8.92B 9.75B USD | $22.95K 25.09K USD | $0 0 USD | $0 0 USD | $8.92B 9.75B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $24.8 27.11 USD |
-2.4
|
$8.49B 9.28B USD | $218.98K 239.37K USD | $0 0 USD | $0 0 USD | $8.49B 9.28B USD | 2.68 | $9.23 10.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.5 — |
+1.24
|
$6.67B — | $7.68K — | $0 — | $0 — | $6.67B — | 5.13 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.62 52.06 USD |
-0.38
|
$5.93B 6.49B USD | $1.43K 1.56K USD | $0 0 USD | $0 0 USD | $5.93B 6.49B USD | 21.16 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $725 792.52 USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.57 12.64 USD |
+0.52
|
$5.2B 5.69B USD | $8.65K 9.46K USD | $0 0 USD | $0 0 USD | $5.2B 5.69B USD | 14.82 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.9 2.08 USD |
+0.74
|
$5.05B 5.52B USD | $1M 1.1M USD | $0 0 USD | $0 0 USD | $5.05B 5.52B USD | 21.14 | $0.09 0.1 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $868.5K 949.39K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $312.1 30.46 USD |
+0.63
|
$51.03B 4.98B USD | $546 53.3 USD | $0 0 USD | $0 0 USD | $51.03B 4.98B USD | 66.54 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Bank S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.2 58.15 USD |
0
|
$2.26B 2.47B USD | $175 191.3 USD | $0 0 USD | $0 0 USD | $2.26B 2.47B USD | 28.75 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.45 3.77 USD |
+0.5
|
$305.59M 334.05M USD | $126.04K 137.77K USD | $0 0 USD | $0 0 USD | $305.59M 334.05M USD | 3.16 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.8 33.67 USD |
0
|
$0 0 USD | $1.1K 1.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | 7.66 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.59 — |
+1.92
|
$0 — | $848.93K — | $0 — | $0 — | $0 — | 7.57 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $65.98K 182.47 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $400K 101.67K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $627.5 92 USD |
+0.24
|
$40.49B 5.94B USD | $2.38K 348.23 USD | $0 0 USD | $0 0 USD | $40.49B 5.94B USD | 9.25 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $3.05K 131.6 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.14 13.27 USD |
+0.17
|
$4.21B 4.6B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $4.21B 4.6B USD | 9.26 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $182.5 17.51 USD |
+0.44
|
$46.67B 4.48B USD | $625 59.95 USD | $0 0 USD | $0 0 USD | $46.67B 4.48B USD | 12.85 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $1.4K 205.27 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $437.7 64.18 USD |
-1.68
|
$25.95B 3.81B USD | $1.15K 168.61 USD | $0 0 USD | $0 0 USD | $25.95B 3.81B USD | 9.57 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $189.33 18.16 USD |
-0.53
|
$27.36B 2.62B USD | $150 14.39 USD | $0 0 USD | $0 0 USD | $27.36B 2.62B USD | 14.65 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $500 73.31 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $147.28 14.13 USD |
+0.6
|
$14.79B 1.42B USD | $3.23K 309.37 USD | $0 0 USD | $0 0 USD | $14.79B 1.42B USD | 14.22 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.6 23.61 USD |
+0.23
|
$1.17B 1.27B USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $1.17B 1.27B USD | 7.10 | $3.04 3.32 USD | |
| Morrow Bank ASA 0EFW.L | $11.45 1.1 USD |
-2.97
|
$2.89B 277.05M USD | $2.85K 272.91 USD | $11.4 1.09 USD | $11.45 1.1 USD | $2.89B 277.05M USD | 18.77 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $2.2 2.4 USD |
-0.54
|
$182.18M 199.15M USD | $11.93K 13.04K USD | $0 0 USD | $0 0 USD | $182.18M 199.15M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $756 0 USD |
+0.27
|
$140.9M 0 USD | $5.08K 0 USD | $0 0 USD | $0 0 USD | $140.9M 0 USD | 7.48 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $955 0 USD |
0
|
$155.61M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $155.61M 0 USD | 6.28 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $127.4 0 USD |
-2
|
$874.97M 0 USD | $57 0 USD | $0 0 USD | $0 0 USD | $874.97M 0 USD | 21.23 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,640 0 USD |
+0.61
|
$2.92B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 0 USD | 5.56 | $11.94 0 USD | |
| AIB Group plc AIBG.L | $590 0 USD |
+1.37
|
$12.61B 0 USD | $72.83K 0 USD | $0 0 USD | $0 0 USD | $12.61B 0 USD | 7.46 | $0.79 0 USD | |
| Manx Financial Group PLC MFX.L | $25.5 0 USD |
0
|
$30.53M 0 USD | $14.77K 0 USD | $0 0 USD | $0 0 USD | $30.53M 0 USD | 6.37 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,450 0 USD |
+0.56
|
$2.46B 0 USD | $5.43K 0 USD | $0 0 USD | $0 0 USD | $2.46B 0 USD | 7.06 | $6.3 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}