Land: Vereinigtes Königreich Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (74)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (60)
- LSE (14)
Finanzdienstleistungen (74)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (74)
Banken-Regional (74)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (161)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $57.26 62.59 USD |
+1.78
|
$102.93B 112.52B USD | $388.85K 425.07K USD | $56.74 62.02 USD | $57.88 63.27 USD | $102.93B 112.52B USD | 13.63 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $76.79 83.94 USD |
-1.16
|
$95.14B 104.01B USD | $59.75K 65.31K USD | $76.78 83.93 USD | $77.92 85.18 USD | $95.14B 104.01B USD | 10.93 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.86 5.31 USD |
+0.64
|
$92.03B 100.6B USD | $4.3M 4.7M USD | $4.84 5.29 USD | $4.89 5.34 USD | $92.03B 100.6B USD | 14.71 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $93 — |
+0.43
|
$83.33B — | $5.24K — | $92.6 — | $93.3 — | $83.33B — | 10.32 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.46 8.15 USD |
-0.24
|
$56.27B 61.51B USD | $50.94K 55.68K USD | $7.44 8.14 USD | $7.64 8.35 USD | $56.27B 61.51B USD | 16.57 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.06 17.56 USD |
-1.5
|
$49.9B 54.55B USD | $1.56M 1.71M USD | $16.06 17.55 USD | $16.35 17.87 USD | $49.9B 54.55B USD | 8.87 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.42 26.69 USD |
-1.85
|
$48.66B 53.19B USD | $3.32M 3.63M USD | $24.42 26.69 USD | $24.86 27.18 USD | $48.66B 53.19B USD | 8.81 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $137.7 13.44 USD |
-0.51
|
$490.13B 47.84B USD | $280.81K 27.41K USD | $137.35 13.41 USD | $139.3 13.6 USD | $490.13B 47.84B USD | 9.19 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.09 52.57 USD |
-0.74
|
$42.01B 45.92B USD | $1M 1.1M USD | $48.06 52.54 USD | $48.83 53.38 USD | $42.01B 45.92B USD | 10.38 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $86.8 94.88 USD |
-0.42
|
$40.35B 44.11B USD | $542.83K 593.39K USD | $86.62 94.69 USD | $87.28 95.41 USD | $40.35B 44.11B USD | 11.30 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.9 — |
+0.43
|
$42.85B — | $12.25K — | $69.3 — | $70.1 — | $42.85B — | 28.64 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $273.6 26.25 USD |
-1.72
|
$434.25B 41.66B USD | $58.27K 5.59K USD | $272.8 26.17 USD | $278.8 26.74 USD | $434.25B 41.66B USD | 12.00 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.79 3.05 USD |
+589.45
|
$37.36B 40.84B USD | $2 2.19 USD | $2.77 3.03 USD | $2.79 3.05 USD | $37.36B 40.84B USD | 9.31 | $0.3 0.33 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.4M 610.02K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $26.77 29.26 USD |
-1.11
|
$33.2B 36.29B USD | $183.37K 200.45K USD | $26.63 29.1 USD | $27.13 29.66 USD | $33.2B 36.29B USD | 16.42 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $160.55 15.67 USD |
-0.17
|
$332.32B 32.44B USD | $2.19M 213.46K USD | $159.33 15.55 USD | $160.95 15.71 USD | $332.32B 32.44B USD | 10.07 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $250.4 36.71 USD |
-1.38
|
$216.79B 31.79B USD | $12.97K 1.9K USD | $249.9 36.64 USD | $253.1 37.11 USD | $216.79B 31.79B USD | 490.98 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71 77.61 USD |
0
|
$28.64B 31.31B USD | $674 736.77 USD | $70.35 76.9 USD | $71.7 78.38 USD | $28.64B 31.31B USD | 10.92 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $256.3 25.02 USD |
-0.02
|
$288.29B 28.14B USD | $96.5K 9.42K USD | $255 24.89 USD | $258.25 25.21 USD | $288.29B 28.14B USD | 9.76 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.79 22.73 USD |
+1.14
|
$19.67B 21.5B USD | $18.04K 19.71K USD | $20.57 22.49 USD | $20.88 22.82 USD | $19.67B 21.5B USD | 17.18 | $1.21 1.32 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.97 3.25 USD |
+464.35
|
$16.68B 18.24B USD | $102.3M 111.83M USD | $2.69 2.94 USD | $2.98 3.26 USD | $16.68B 18.24B USD | 15.64 | $0.19 0.21 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $897.89K 981.51K USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.12 11.07 USD |
+2.91
|
$15.27B 16.69B USD | $166.29K 181.78K USD | $9.91 10.84 USD | $10.24 11.19 USD | $15.27B 16.69B USD | 15.81 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.87 20.63 USD |
-0.03
|
$12.19B 13.33B USD | $3.78K 4.13K USD | $18.77 20.51 USD | $19.02 20.79 USD | $12.19B 13.33B USD | 22.46 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $11.8 12.9 USD |
+1.03
|
$11.52B 12.59B USD | $21.34K 23.32K USD | $11.7 12.79 USD | $11.86 12.96 USD | $11.52B 12.59B USD | 8.30 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.73 16.1 USD |
+0.24
|
$11.44B 12.51B USD | $41.02K 44.84K USD | $14.68 16.05 USD | $14.87 16.25 USD | $11.44B 12.51B USD | 16.93 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.74 8.47 USD |
+1.41
|
$11.03B 12.06B USD | $29.95K 32.74K USD | $7.7 8.42 USD | $7.8 8.52 USD | $11.03B 12.06B USD | 14.61 | $0.53 0.58 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.6899 0.75 USD |
+0.59
|
$10.36B 11.32B USD | $1.69M 1.85M USD | $0.68 0.75 USD | $0.6999 0.76 USD | $10.36B 11.32B USD | 22.84 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.43 12.49 USD |
-0.04
|
$10.27B 11.23B USD | $58.51K 63.96K USD | $11.38 12.44 USD | $11.5 12.57 USD | $10.27B 11.23B USD | 15.03 | $0.76 0.83 USD | |
| BAWAG Group AG 0RVE.IL | $108.6 118.71 USD |
-0.55
|
$9.29B 10.15B USD | $1.5K 1.64K USD | $107.8 117.84 USD | $109 119.15 USD | $9.29B 10.15B USD | 25.55 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.26 7.94 USD |
+1.11
|
$9.26B 10.13B USD | $302.52K 330.7K USD | $7.17 7.83 USD | $7.33 8.01 USD | $9.26B 10.13B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.8 29.3 USD |
-0.22
|
$9.17B 10.02B USD | $262 286.4 USD | $26.52 28.99 USD | $26.8 29.3 USD | $9.17B 10.02B USD | 2.90 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $53.05 57.99 USD |
-0.56
|
$6.61B 7.23B USD | $888 970.7 USD | $52.25 57.12 USD | $53.55 58.54 USD | $6.61B 7.23B USD | 23.57 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.35 — |
-1.48
|
$6.35B — | $17.97K — | $23.05 — | $24.35 — | $6.35B — | 4.89 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.8 12.89 USD |
+0.7
|
$5.3B 5.8B USD | $91 99.48 USD | $11.78 12.88 USD | $11.84 12.94 USD | $5.3B 5.8B USD | 15.12 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
+0.31
|
$5.13B 5.61B USD | $16.14K 17.64K USD | $1.93 2.11 USD | $1.96 2.14 USD | $5.13B 5.61B USD | 21.48 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $339.35 33.12 USD |
+0.55
|
$55.48B 5.42B USD | $2.21K 216.11 USD | $336.6 32.86 USD | $339.5 33.14 USD | $55.48B 5.42B USD | 72.35 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.4 59.47 USD |
-1.18
|
$2.31B 2.52B USD | $841 919.33 USD | $54.1 59.14 USD | $54.5 59.58 USD | $2.31B 2.52B USD | 29.40 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.76 4.11 USD |
-0.21
|
$332.69M 363.68M USD | $790 863.58 USD | $3.76 4.11 USD | $3.76 4.11 USD | $332.69M 363.68M USD | 3.44 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.4 32.14 USD |
+0.68
|
$0 0 USD | $8.74K 9.56K USD | $28.8 31.48 USD | $30.2 33.01 USD | $0 0 USD | 7.31 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.58 — |
+0.89
|
$0 — | $1.26M — | $1.56 — | $1.59 — | $0 — | 7.52 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $126.67K 350.34 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $707.9K 179.93K USD | $179.95 45.74 USD | $179.95 45.74 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,048 45.22 USD |
+96.25
|
$249.07B 10.75B USD | $5.09K 219.53 USD | $1,048 45.22 USD | $1,048 45.22 USD | $249.07B 10.75B USD | 11.59 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,332 195.3 USD |
+116.94
|
$59.71B 8.75B USD | $48 7.04 USD | $1,332 195.3 USD | $1,338.5 196.25 USD | $59.71B 8.75B USD | 20.94 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $616 90.32 USD |
-1.24
|
$39.75B 5.83B USD | $106 15.54 USD | $615.5 90.25 USD | $631 92.52 USD | $39.75B 5.83B USD | 9.08 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $960 140.76 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.2 13.34 USD |
+1.16
|
$4.23B 4.62B USD | $1.76K 1.93K USD | $12.16 13.29 USD | $12.2 13.34 USD | $4.23B 4.62B USD | 9.31 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $176.7 16.95 USD |
-2.43
|
$45.18B 4.33B USD | $2.91K 279.15 USD | $175.8 16.86 USD | $179 17.17 USD | $45.18B 4.33B USD | 12.44 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $441.1 64.67 USD |
+0.02
|
$26.16B 3.83B USD | $386 56.6 USD | $432 63.34 USD | $450 65.98 USD | $26.16B 3.83B USD | 9.65 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $189.7 18.2 USD |
-1.16
|
$27.42B 2.63B USD | $2.07K 198.86 USD | $189.38 18.17 USD | $192 18.42 USD | $27.42B 2.63B USD | 14.68 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $143.96 13.81 USD |
-1.4
|
$14.45B 1.39B USD | $62 5.95 USD | $143.48 13.76 USD | $144.2 13.83 USD | $14.45B 1.39B USD | 13.90 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.98 25.12 USD |
-0.04
|
$1.24B 1.36B USD | $7.2K 7.87K USD | $22.98 25.12 USD | $22.98 25.12 USD | $1.24B 1.36B USD | 7.55 | $3.04 3.32 USD | |
| Morrow Bank ASA 0EFW.L | $12 1.15 USD |
-2.44
|
$3.03B 290.36M USD | $83.12K 7.97K USD | $12 1.15 USD | $12 1.15 USD | $3.03B 290.36M USD | 19.67 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $2.41 2.64 USD |
+2.29
|
$199.74M 218.34M USD | $963 1.05K USD | $2.41 2.64 USD | $2.41 2.64 USD | $199.74M 218.34M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $758 0 USD |
+1.07
|
$141.27M 0 USD | $48.45K 0 USD | $740 0 USD | $772 0 USD | $141.27M 0 USD | 7.50 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $955 0 USD |
-0.26
|
$154.58M 0 USD | $733 0 USD | $939 0 USD | $990 0 USD | $154.58M 0 USD | 6.28 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $117 0 USD |
-1.35
|
$787.43M 0 USD | $243.57K 0 USD | $114 0 USD | $123 0 USD | $787.43M 0 USD | 19.50 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,690 0 USD |
-0.3
|
$2.94B 0 USD | $16.61K 0 USD | $6,640 0 USD | $6,790 0 USD | $2.94B 0 USD | 5.67 | $11.78 0 USD | |
| AIB Group plc AIBG.L | $568 0 USD |
+1.07
|
$12.14B 0 USD | $4.04K 0 USD | $562 0 USD | $572 0 USD | $12.14B 0 USD | 7.28 | $0.78 0 USD | |
| Manx Financial Group PLC MFX.L | $19 0 USD |
-1.3
|
$22.75M 0 USD | $50K 0 USD | $19 0 USD | $19 0 USD | $22.75M 0 USD | 4.75 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,557.35 0 USD |
-1.14
|
$2.63B 0 USD | $36.23K 0 USD | $4,555 0 USD | $4,735 0 USD | $2.63B 0 USD | 7.25 | $6.28 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}