Página de resultados 18 para o País: Áustria Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10316)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Vienna (10316)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EB Future Invest Garant V-30 AT0000A2J470.VI | $92.7 101.33 USD |
+0.05
|
$0 0 USD | $0 0 USD | $92.4 101.01 USD | $92.85 101.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2H7L7.VI | $3.15 3.44 USD |
-9.22
|
$0 0 USD | $0 0 USD | $3.13 3.42 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./UNITED INTERNET AT0000A2VRH1.VI | $1.7 1.86 USD |
+6.25
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SARTORIUS VZ HH70.VI | $78.18 85.46 USD |
0
|
$0 0 USD | $0 0 USD | $77.06 84.24 USD | $78.18 85.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90% V-26 AT0000A2QRZ3.VI | $100.85 110.24 USD |
+0.05
|
$0 0 USD | $0 0 USD | $100.8 110.19 USD | $100.85 110.24 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant 20-30 AT0000A2C2G3.VI | $92.3 100.9 USD |
-1.18
|
$0 0 USD | $0 0 USD | $92.1 100.68 USD | $92.4 101.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Verbund AT0000A2RPN1.VI | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MemExpr RBI 19-24 AT0000A25HX9.VI | $108.5 118.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MemExpr RoyalDutch 19-24 AT0000A2ANN2.VI | $104.3 114.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Palfinger AT0000A2GDT7.VI | $2.14 2.34 USD |
0
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| LLB Semper Real Retail T AT0000A2UWX0.VI | $98.49 107.66 USD |
0
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| FTSE 100 Daily Short Index AT0000A2J405.VI | $104.57 114.31 USD |
-2.27
|
$0 0 USD | $0 0 USD | $104.57 114.31 USD | $106.85 116.8 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APN7.VI | $96.93 105.96 USD |
-4.03
|
$0 0 USD | $0 0 USD | $96.93 105.96 USD | $100.69 110.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Silver AT0000A2FRG6.VI | $13.05 14.27 USD |
-8.61
|
$0 0 USD | $0 0 USD | $13.05 14.27 USD | $13.77 15.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiFixKupExpr Indust-24 AT0000A2HT37.VI | $103.5 113.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI WORLD LOW CARBON L STRD EU AT0000A2CN53.VI | $93 101.66 USD |
-1.12
|
$0 0 USD | $0 0 USD | $92.05 100.62 USD | $93.4 102.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKY1.VI | $89.97 98.35 USD |
-2.06
|
$0 0 USD | $0 0 USD | $89.97 98.35 USD | $91.44 99.96 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SCHOELLER AT0000A2LEW9.VI | $1.07 1.17 USD |
-20.15
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./Covestro AT0000A2H2X3.VI | $2.94 3.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./TKA ETS Basket AT0000A2RZU5.VI | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l BrentCrudeOil AT0000A2EKY7.VI | $42.94 46.94 USD |
-23.05
|
$0 0 USD | $0 0 USD | $42.94 46.94 USD | $47.92 52.38 USD | $0 0 USD | 0 | $0 0 USD | |
| FCEL.VI | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EGB OE TS.Z./ADIDAS AT0000A2VWN9.VI | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./ATX RC03.VI | $37.39 40.87 USD |
-7.22
|
$0 0 USD | $107 116.97 USD | $36.89 40.33 USD | $39.3 42.96 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2TAK5.VI | $9.75 10.66 USD |
-0.81
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s AT & S AT0000A2PD84.VI | $2.3 2.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./EVN AT0000A2H3X1.VI | $1.11 1.21 USD |
-9.02
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./BECHTLE GJ00.VI | $13.96 15.26 USD |
-4.9
|
$0 0 USD | $0 0 USD | $13.26 14.49 USD | $14.63 15.99 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l ThyssenKrupp AT0000A2BAD8.VI | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./OMV AT0000A2MAT1.VI | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Do&Co AT0000A2MKS2.VI | $8.12 8.88 USD |
-12.03
|
$0 0 USD | $0 0 USD | $8.07 8.82 USD | $8.68 9.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./WeinBasket RCLF.VI | $26.08 28.51 USD |
-4.01
|
$0 0 USD | $0 0 USD | $26.08 28.51 USD | $26.57 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./VW Vz 21-26 AT0000A2R903.VI | $43 47 USD |
-3.17
|
$0 0 USD | $65K 71.05K USD | $41.96 45.87 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| BNY MELLON SUSTAINABLE INTERNAT AT0000A2P576.VI | $2.6 2.84 USD |
+21.5
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./WIENERBERGER AT0000A2VRD0.VI | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A28JG4.VI | $101.01 110.42 USD |
-2.26
|
$0 0 USD | $0 0 USD | $101.01 110.42 USD | $102.87 112.45 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 21-32 AT0000A2RHU3.VI | $83.15 90.89 USD |
0
|
$0 0 USD | $0 0 USD | $82.9 90.62 USD | $83.45 91.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./INFINEON AT0000A2U9R3.VI | $2.73 2.98 USD |
+7.48
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EM ASIA MID CAP NETR USD IX61.VI | $1.04 1.14 USD |
-29.73
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2H573.VI | $0.89 0.97 USD |
-17.1
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant II-30 AT0000A2CPC6.VI | $93.4 102.1 USD |
-1.32
|
$0 0 USD | $0 0 USD | $93.2 101.88 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2MHT6.VI | $99.15 108.38 USD |
-2.2
|
$0 0 USD | $0 0 USD | $99.15 108.38 USD | $101.37 110.81 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VIG AT0000A2FM44.VI | $2.61 2.85 USD |
-7.77
|
$0 0 USD | $0 0 USD | $2.57 2.81 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2FHF9.VI | $1.86 2.03 USD |
-9.71
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l ATX AT0000A2PCH5.VI | $10.06 11 USD |
-28.45
|
$0 0 USD | $0 0 USD | $9.38 10.25 USD | $12.65 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21SK2.VI | $105.01 114.79 USD |
-2.92
|
$0 0 USD | $0 0 USD | $105.01 114.79 USD | $107.83 117.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Platinum AT0000A2UYE6.VI | $3.84 4.2 USD |
+9.4
|
$0 0 USD | $0 0 USD | $3.65 3.99 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2L351.VI | $1.62 1.77 USD |
-6.36
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SCHOELLER AT0000A2LEX7.VI | $0.9499 1.04 USD |
-22.13
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./E.ON KG62.VI | $1.08 1.18 USD |
-5.26
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-28 AT0000A2HLB6.VI | $102.98 112.57 USD |
-2.43
|
$0 0 USD | $0 0 USD | $102.98 112.57 USD | $105.27 115.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./POST AT0000A2S1E2.VI | $2.33 2.55 USD |
+4.95
|
$0 0 USD | $0 0 USD | $2.23 2.44 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l RWE St. AT0000A2R9B2.VI | $0.52 0.56 USD |
-10.12
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| World Gold Trust SPDR Gold Mini AT0000A2LEK4.VI | $0.8699 0.95 USD |
-10.92
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SCHOELLER AT0000A2KX44.VI | $1.56 1.71 USD |
-15.22
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Verbund AT0000A2MB48.VI | $2.82 3.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l SAP AT0000A2N0J8.VI | $7.87 8.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL15.VI | $85.11 93.04 USD |
-1.77
|
$0 0 USD | $0 0 USD | $85.11 93.04 USD | $86.67 94.74 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Lenzing AT0000A2PCU8.VI | $0.002 0.0021 USD |
-50
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MemExpr Vestas 21-26 AT0000A2MJB0.VI | $32.2 35.2 USD |
-13.09
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Wienerberger AT0000A2GET5.VI | $2.11 2.31 USD |
0
|
$0 0 USD | $0 0 USD | $2.11 2.31 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./AIXTRON MI57.VI | $0.5799 0.64 USD |
-5.83
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./WIENERBERGER AT0000A2UGW5.VI | $2.03 2.22 USD |
+9.14
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./E.ON KG61.VI | $1.11 1.21 USD |
-5.13
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2HD01.VI | $0.75 0.82 USD |
-20.7
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Aviation société anonyme DAA2.VI | $283.4 309.79 USD |
-6.41
|
$0 0 USD | $17 18.58 USD | $277.6 303.45 USD | $302.8 331 USD | $0 0 USD | 38.93 | $7.28 7.96 USD | |
| RCB OETrackX7 l Gasoline RBOB AT0000A2SBS8.VI | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX5 l Silver MZ04.VI | $0.01 0.01 USD |
-43.48
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MOL DH24.VI | $5.38 5.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Flughafen AT0000A2GEJ6.VI | $3.47 3.79 USD |
0
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./LANXESS AT0000A2VSV0.VI | $2.55 2.79 USD |
+8.97
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Gasoline RBOB AT0000A2TYB4.VI | $0.22 0.24 USD |
-42.22
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Gold AT0000A2FSN0.VI | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TLT3.VI | $86.3 94.34 USD |
-2.12
|
$0 0 USD | $0 0 USD | $86.3 94.34 USD | $88.05 96.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21QB5.VI | $105.01 114.79 USD |
-2.92
|
$0 0 USD | $0 0 USD | $105.01 114.79 USD | $107.83 117.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./AT & S FG56.VI | $0.64 0.7 USD |
-18.41
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.68 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l RBI AT0000A2RQG3.VI | $6.56 7.17 USD |
-21.72
|
$0 0 USD | $0 0 USD | $6.56 7.17 USD | $7.17 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-24 AT0000A1KW53.VI | $109.98 120.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s NatGas AT0000A2CBT0.VI | $0.13 0.14 USD |
+3.97
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CARL ZEISS MED KK64.VI | $1.17 1.28 USD |
-25
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l BrentCrudeOil AT0000A2RVR0.VI | $7.21 7.88 USD |
-29.45
|
$0 0 USD | $0 0 USD | $7.21 7.88 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2UVR4.VI | $90.01 98.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Gold AT0000A2FSK6.VI | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Post AT0000A2TJ84.VI | $1.97 2.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE LR33.VI | $2.37 2.59 USD |
-8.14
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./OMV AT0000A2U758.VI | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Fair Invest Gar 90% 21-26 AT0000A2UF02.VI | $85.65 93.63 USD |
-0.52
|
$0 0 USD | $0 0 USD | $85.55 93.52 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Platinum AT0000A2G0Q2.VI | $0.5899 0.65 USD |
+11.72
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./AT & S AT0000A2N5L3.VI | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1G7.VI | $100.45 109.81 USD |
-4.06
|
$0 0 USD | $0 0 USD | $100.45 109.81 USD | $104.23 113.94 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Bayer AT0000A2F1J6.VI | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-24 AT0000A2HTC7.VI | $102.68 112.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VOESTALPINE AT0000A2H7S2.VI | $0.53 0.58 USD |
-18.24
|
$0 0 USD | $0 0 USD | $0.45 0.5 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2248827771.VI | $98.36 107.52 USD |
0
|
$0 0 USD | $0 0 USD | $98.36 107.52 USD | $98.36 107.52 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CQ19.VI | $118.12 129.12 USD |
-0.76
|
$0 0 USD | $0 0 USD | $118.12 129.12 USD | $118.92 130 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26AV6.VI | $100.36 109.71 USD |
-1.25
|
$0 0 USD | $0 0 USD | $100.36 109.71 USD | $101.59 111.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX9 s Gold AT0000A2MV69.VI | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z/BloombCommodity R24D.VI | $9.05 9.89 USD |
-4.94
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./BAWAG GROUP AT0000A2T5E2.VI | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2QZN2.VI | $0.4099 0.45 USD |
-2.36
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||