결과 페이지 18 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EB OE TL.Z./ATX ED97.VI | €40.23 43.98 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €39.85 43.56 USD | €40.23 43.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./Gas Oil KM02.VI | €12.04 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.04 13.16 USD | €12.04 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-25 AT0000A1XJ06.VI | €100.30 109.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.23 109.56 USD | €100.30 109.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2H3J0.VI | €2.55 2.79 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./CA IMMO KK63.VI | €1.46 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCW5.VI | €43.17 47.19 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €43.17 47.19 USD | €43.69 47.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB MemExpr PayPal 21-26 AT0000A2NAR3.VI | €24.00 26.24 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./SAP FF96.VI | €17.48 19.11 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €17.48 19.11 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0Z2.VI | €39.63 43.32 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €39.63 43.32 USD | €40.15 43.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A29T56.VI | €115.41 126.16 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €115.41 126.16 USD | €115.66 126.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE Index.Z./SERIMMON AT0000A2TWP8.VI | €12.27 13.41 USD |
+0.82
|
€0.00 0 USD | €20.00 21.86 USD | €12.16 13.29 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2RUA8.VI | €99.29 108.54 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €99.29 108.54 USD | €99.29 108.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./BASF HW20.VI | €2.09 2.28 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.11 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Fair Invest Gar 90% 21-26 AT0000A2TL72.VI | €87.65 95.81 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €87.65 95.81 USD | €87.65 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A29TE6.VI | €121.99 133.35 USD |
0
|
€0.00 0 USD | €90.00K 98.38K USD | €121.46 132.77 USD | €122.54 133.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./BAYER OH51.VI | €4.39 4.8 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €4.39 4.8 USD | €4.53 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nasdaq US Small Cap Beverages N AT0000A25PA0.VI | €125.14 136.79 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €125.14 136.79 USD | €125.24 136.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Palfinger AT0000A2P311.VI | €1.39 1.52 USD |
-5.44
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A282F5.VI | €110.99 121.33 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €110.99 121.33 USD | €111.21 121.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./UNITED INTERNET NL35.VI | €3.47 3.79 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.75 USD | €3.47 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bon.Z./DAX 50 ESG 20-26 AT0000A2MJF1.VI | €137.68 150.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €137.68 150.5 USD | €137.76 150.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APS6.VI | €120.67 131.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.20 131.39 USD | €120.67 131.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEH0.VI | €7.67 8.38 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €7.67 8.38 USD | €7.72 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./BAYER HA84.VI | €8.08 8.83 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €8.08 8.83 USD | €8.22 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QAG9.VI | €101.18 110.6 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €101.16 110.58 USD | €101.18 110.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2H276.VI | €6.33 6.92 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €6.16 6.73 USD | €6.33 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB STXXGlobSelDiv100 Gar8-28 AT0000A29410.VI | €114.45 125.11 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €114.05 124.67 USD | €114.50 125.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A20B06.VI | €107.48 117.49 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €107.48 117.49 USD | €107.59 117.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./Ostbasket NextGen R649.VI | €9.43 10.31 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.43 10.31 USD | €9.43 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RWE NJ15.VI | €3.41 3.73 USD |
+14.05
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.42 USD | €3.41 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BMW AT0000A2KXY7.VI | €3.70 4.04 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2ST83.VI | €94.20 102.97 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €94.03 102.79 USD | €94.20 102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-26 AT0000A2TKQ1.VI | €94.18 102.95 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €93.80 102.54 USD | €94.18 102.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2A1J1.VI | €121.99 133.35 USD |
0
|
€0.00 0 USD | €61.00K 66.68K USD | €121.69 133.02 USD | €122.43 133.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./CECE EUR MK02.VI | €28.72 31.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.72 31.39 USD | €28.72 31.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 22-27 AT0000A2VD11.VI | €100.53 109.89 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €100.53 109.89 USD | €100.56 109.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Fair Invest Gar 21-26 AT0000A2TKC1.VI | €81.20 88.76 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €81.15 88.71 USD | €81.20 88.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l Erste Group AT0000A2RQD0.VI | €36.15 39.52 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €36.15 39.52 USD | €36.15 39.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2STN1.VI | €94.20 102.97 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €94.03 102.79 USD | €94.20 102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2L575.VI | €107.41 117.41 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €107.36 117.36 USD | €107.41 117.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Rosenbauer AT0000A2PKK2.VI | €1.75 1.91 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./E.ON KK80.VI | €1.15 1.26 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l Flughafen AT0000A2PY06.VI | €23.22 25.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.22 25.38 USD | €23.22 25.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./HENKEL VZ AT0000A2WKB7.VI | €1.93 2.11 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2H3K8.VI | €2.68 2.93 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €2.67 2.92 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2HCF6.VI | €3.10 3.39 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ETF SERIES SOLUTIONS APTUS COLL AT0000A2PNF6.VI | €103.70 113.36 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €103.68 113.34 USD | €103.70 113.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APF3.VI | €122.45 133.85 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €122.43 133.83 USD | €122.45 133.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2STL5.VI | €93.06 101.73 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €92.79 101.43 USD | €93.06 101.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./AIXTRON OG75.VI | €1.53 1.67 USD |
+15.04
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2RAC6.VI | €99.99 109.3 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €99.81 109.11 USD | €99.99 109.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2FBN6.VI | €3.22 3.52 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.44 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2H011.VI | €3.18 3.48 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2FKN7.VI | €1.59 1.74 USD |
+22.31
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2RDN7.VI | €2.97 3.25 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.18 USD | €2.97 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL07.VI | €90.82 99.28 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €90.60 99.04 USD | €90.82 99.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./DAX RC80.VI | €238.65 260.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €238.65 260.88 USD | €238.65 260.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./WIENERBERGER AT0000A2FM85.VI | €1.45 1.59 USD |
+6.62
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l SAP NV03.VI | €15.07 16.47 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €15.07 16.47 USD | €15.07 16.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 ATSK011PREM1.VI | €101.15 110.57 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €101.08 110.49 USD | €101.15 110.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MSCI JP IMI/CONSUMER DI STRD JP AT0000A2P527.VI | €61.60 67.34 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €61.60 67.34 USD | €61.60 67.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB S&P 500 USD Garant II 20-26 AT0000A2CVN1.VI | $123.55 — |
0
|
$0.00 — | $0.00 — | $123.55 — | $123.60 — | $0.00 — | 0 | $0.00 — | |
| EB OE TL.Z./E.ON MI68.VI | €1.01 1.1 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT BANK AT0000A2KFJ5.VI | €2.59 2.83 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2HCE9.VI | €3.12 3.41 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 s VIG AT0000A2RR11.VI | €0.27 0.3 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Zert./CECE EUR 06-25 EB2M.VI | €28.95 31.65 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €28.93 31.62 USD | €29.11 31.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./K+S AT0000A2RDZ1.VI | €0.31 0.34 USD |
+18.92
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s AT&S IX66.VI | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./HOCHTIEF AT0000A2FJX8.VI | €25.08 27.42 USD |
+4.94
|
€0.00 0 USD | €0.00 0 USD | €24.42 26.69 USD | €25.08 27.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iSHARES DOW JONES US INDUSTRIAL AT0000A2FCE3.VI | €0.77 0.84 USD |
+6.77
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2SKM2.VI | €100.53 109.89 USD |
+0.35
|
€0.00 0 USD | €12.00K 13.12K USD | €100.50 109.86 USD | €100.53 109.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL49.VI | €90.82 99.28 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €90.60 99.04 USD | €90.82 99.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s Andritz AT0000A2PD76.VI | €0.88 0.96 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./ESTOXX50 RC01.VI | €57.58 62.94 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €57.58 62.94 USD | €57.58 62.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RWE JD04.VI | €4.24 4.63 USD |
+10.99
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2H284.VI | €6.01 6.57 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.38 USD | €6.01 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2JYU5.VI | €102.96 112.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.96 112.55 USD | €102.96 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Gar90% III-26 AT0000A2SGN8.VI | €94.65 103.47 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €94.65 103.47 USD | €94.65 103.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Green Invest Gar 90% II-26 AT0000A2NAK8.VI | €105.30 115.11 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €105.30 115.11 USD | €105.30 115.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-30 AT0000A2H9J7.VI | €116.46 127.31 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €116.32 127.15 USD | €116.46 127.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKT3.VI | €102.76 112.33 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €102.74 112.31 USD | €102.76 112.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWL6.VI | €7.98 8.72 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €7.98 8.72 USD | €8.03 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./PALFINGER CS08.VI | €1.61 1.76 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2ED87.VI | €123.00 134.46 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €122.99 134.44 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./UNIQA AT0000A2LF03.VI | €0.88 0.96 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Bayer NU97.VI | €0.02 0.02 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 22-30 AT0000A2VBA0.VI | €98.83 108.03 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €98.77 107.97 USD | €98.83 108.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2QMR1.VI | €104.33 114.05 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €104.33 114.05 USD | €104.35 114.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Frequentis AT0000A2PHR3.VI | €5.67 6.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.2 USD | €5.67 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Garant IV-29 AT0000A2HSY3.VI | €97.75 106.85 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €97.70 106.8 USD | €97.75 106.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./KGHM AT0000A2RV72.VI | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ESTX EX FIN GR EUR AT0000A2TMN4.VI | €101.26 110.69 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €101.24 110.67 USD | €101.26 110.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2T9K1.VI | €12.54 13.71 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.52 13.69 USD | €12.54 13.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./FRAPORT AT0000A2JWA1.VI | €4.57 5 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.75 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RH47.VI | €102.79 112.36 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €102.79 112.36 USD | €102.91 112.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2J4Y5.VI | €102.47 112.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.47 112.01 USD | €102.47 112.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./FACC AT0000A2T5J1.VI | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./WIENERBERGER GJ89.VI | €1.62 1.77 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./STOXX600OilGas R59K.VI | €41.26 45.1 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €41.26 45.1 USD | €41.26 45.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||