Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (28)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (28)
NasdaqCM (28)
Rohstoffe (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium SGML | $7.97 — |
+1.85
|
$886.8M — | $82.59K — | $7.95 — | $8.42 — | $886.8M — | 0 | -$0.44 — | |
| Perpetua Resources PPTA | $9.74 — |
+8.49
|
$694.09M — | $104.87K — | $9.45 — | $9.82 — | $694.09M — | 0 | -$0.22 — | |
| Ferroglobe GSM | $3.16 — |
+2.93
|
$593.72M — | $257.3K — | $3.11 — | $3.21 — | $593.72M — | 105.33 | $0.03 — | |
| Gevo GEVO | $1.08 — |
+2.37
|
$257.58M — | $457.96K — | $1.07 — | $1.1 — | $257.58M — | 0 | -$0.34 — | |
| Hudson HDSN | $5.48 — |
+2.43
|
$241.26M — | $64.21K — | $5.41 — | $5.53 — | $241.26M — | 10.53 | $0.52 — | |
| Smith-Midland SMID | $27.88 — |
+1.79
|
$147.89M — | $2.78K — | $27.03 — | $30.12 — | $147.89M — | 22.85 | $1.22 — | |
| Piedmont Lithium Inc. PLL | $5.63 — |
+0.72
|
$123.54M — | $14.74K — | $5.62 — | $5.82 — | $123.54M — | 0 | -$3.3 — | |
| Lightwave Logic LWLG | $0.9799 — |
+3.72
|
$121.5M — | $30.19K — | $0.9699 — | $0.9799 — | $121.5M — | 0 | -$0.19 — | |
| U.S. Gold USAU | $8.55 — |
+5.04
|
$106.76M — | $14.45K — | $8.24 — | $8.57 — | $106.76M — | 0 | -$1.37 — | |
| Origin Materials, Inc. ORGN | $0.5799 — |
+2.09
|
$86.69M — | $38.08K — | $0.5799 — | $0.5799 — | $86.69M — | 0 | -$0.58 — | |
| Alto Ingredients ALTO | $0.89 — |
+2.41
|
$68.26M — | $93.61K — | $0.8699 — | $0.91 — | $68.26M — | 0 | -$0.82 — | |
| Hycroft Mining Holding HYMC | $2.72 — |
+1.49
|
$67.95M — | $33.3K — | $2.65 — | $2.85 — | $67.95M — | 0 | -$2.63 — | |
| Snow Lake Resources LITM | $0.44 — |
+2.33
|
$40.98M — | $406.57K — | $0.44 — | $0.46 — | $40.98M — | 0 | -$0.24 — | |
| American Resources AREC | $0.44 — |
+0.83
|
$33.68M — | $29.01K — | $0.44 — | $0.44 — | $33.68M — | 0 | -$0.25 — | |
| Huadi HUDI | $1.47 — |
-0.34
|
$20.92M — | $306 — | $1.43 — | $1.59 — | $20.92M — | 146.50 | $0.01 — | |
| Origin Agritech SEED | $1.66 — |
+0.6
|
$11.92M — | $16.92K — | $1.62 — | $1.85 — | $11.92M — | 3.77 | $0.44 — | |
| ReTo Eco-Solutions RETO | $3.35 — |
-1.77
|
$6.82M — | $3.44K — | $3.31 — | $3.37 — | $6.82M — | 0.35 | $9.4 — | |
| CN Energy CNEY | $0.1199 — |
-4.03
|
$5.72M — | $142.2K — | $0.1199 — | $0.1199 — | $5.72M — | 0 | -$4.13 — | |
| ZK ZKIN | $1.07 — |
-2.77
|
$5.52M — | $889 — | $1.07 — | $1.12 — | $5.52M — | 0 | -$0.56 — | |
| BioNexus Gene Lab BGLC | $2.95 — |
+1
|
$5.3M — | $125.87K — | $2.85 — | $3.11 — | $5.3M — | 0 | -$0.61 — | |
| Crown Electrokinetics CRKN | $1.8 — |
+5.59
|
$3.13M — | $5.53K — | $1.75 — | $2.3 — | $3.13M — | 0 | -$548.2 — | |
| Capstone Holding CAPS | $2 — |
+9.29
|
$2.82M — | $11.46K — | $1.95 — | $2.1 — | $2.82M — | 0 | -$34.86 — | |
| SenesTech SNES | $1.42 — |
+2.94
|
$2.48M — | $5.97K — | $1.36 — | $1.42 — | $2.48M — | 0 | -$8.86 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $1.42M — | $0.25 — | $0.25 — | $1.52M — | 0 | -$21.33 — | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
0
|
$0 — | $21.84K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.002799 — |
+27.27
|
$0 — | $187.72K — | $0.002799 — | $0.002799 — | $0 — | 0 | -$1.54 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}