Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%   •   ETH 7.15%
Dominanz

Ergebnisseite 35 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ameren Illinois Company  AILLM $78.75 —
-0.03
$2B — $200 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
4imprint  FRRFF $71.33 —
0
$2B — $100 — $65.47 — $65.47 — $2B — 17.18 $4.15 —
Fletcher Building Limited  FRCEF $1.7 —
0
$2B — $300 — $1.8 — $1.84 — $2B — 0 -$0.17 —
Nordic Semiconductor ASA  NDCVF $10.14 —
0
$2B — $100 — $10.25 — $10.25 — $2B — 0 -$0.2 —
Wizz Air  WZZZY $4.38 —
0
$2B — $100 — $4.38 — $4.38 — $2B — 6.63 $0.66 —
AB Electrolux (publ)  ELRXF $7 —
0
$1.99B — $335 — $7 — $7 — $1.99B — 0 -$0.53 —
Emerald Resources NL  EOGSF $2.2 —
0
$1.98B — $100 — $2.2 — $2.2 — $1.98B — 22.00 $0.1 —
Shangri-La Asia  SHALF $0.56 —
0
$1.98B — $1 — $0.5899 — $0.5899 — $1.98B — 13.90 $0.04 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
COSCO SHIPPING Ports  CSPKY $4.76 —
0
$1.97B — $2 — $5.1 — $5.1 — $1.97B — 5.59 $0.85 —
Ceconomy AG  MTTRY $0.7299 —
0
$1.97B — $47 — $0.7099 — $0.7199 — $1.97B — 18.25 $0.04 —
Delek Group Ltd.  DLKGF $106 —
0
$1.96B — $100 — $106 — $106 — $1.96B — 5.34 $19.83 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
SJM Holdings Limited  SJMHY $0.9599 —
0
$1.96B — $17.9K — $0.9799 — $1.11 — $1.96B — 0 $0 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $100 — $7.88 — $7.88 — $1.95B — 46.44 $0.18 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $10 — $28.37 — $28.37 — $1.95B — 9.55 $2.85 —
Hang Lung Group Limited  HNLGY $6.9 —
+4.55
$1.95B — $75 — $6.9 — $6.9 — $1.95B — 9.07 $0.76 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Paradox Interactive AB (publ)  PRXXF $17.02 —
0
$1.95B — $3 — $19.13 — $19.13 — $1.95B — 29.85 $0.57 —
SJM  SJMHF $0.27 —
0
$1.94B — $5K — $0.34 — $0.34 — $1.94B — 0 $0 —
Ping An Healthcare and Technology Company  PANHF $0.8499 —
0
$1.94B — $700 — $0.8499 — $0.8499 — $1.94B — 84.90 $0.01 —
Man Wah  MAWHF $0.5 —
0
$1.94B — $8K — $0.5899 — $0.5899 — $1.94B — 6.25 $0.08 —
Aozora Bank  AOZOY $3.5 —
0
$1.94B — $200 — $3.5 — $3.5 — $1.94B — 0 -$0.31 —
Elekta AB (publ)  EKTAF $5 —
0
$1.94B — $350 — $5 — $5 — $1.94B — 17.85 $0.28 —
Exxaro Resources  EXXAF $7.65 —
0
$1.93B — $100 — $9.65 — $9.65 — $1.93B — 4.52 $1.69 —
TV Asahi  TVAHF $17.92 —
0
$1.93B — $2 — $14.68 — $14.68 — $1.93B — 11.94 $1.5 —
TV Asahi  THDDY $17.25 —
0
$1.93B — $193 — $16.4 — $16.4 — $1.93B — 11.50 $1.5 —
Man Wah Holdings Limited  MAWHY $8.94 —
0
$1.92B — $100 — $8.56 — $8.56 — $1.92B — 5.84 $1.53 —
TerraVest Industries  TRRVF $98 —
0
$1.92B — $100 — $98 — $98 — $1.92B — 36.02 $2.72 —
Cogeco Communications  CGEAF $46.22 —
-4.7
$1.92B — $380 — $46.22 — $46.34 — $1.92B — 8.26 $5.59 —
Dowa  DWMNF $30.3 —
0
$1.91B — $600 — $36.93 — $36.93 — $1.91B — 9.26 $3.27 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$1.91B — $100 — $10.76 — $10.76 — $1.91B — 11.95 $0.9 —
BAIC Motor  BMCLF $0.19 —
0
$1.91B — $12.85K — $0.27 — $0.27 — $1.91B — 9.55 $0.02 —
Crombie Real Estate Investment Trust  CROMF $10.42 —
-1.61
$1.91B — $300 — $10.42 — $10.42 — $1.91B — 0 -$0.02 —
BAIC Motor  BCCMY $2.44 —
0
$1.91B — $620 — $2.44 — $2.44 — $1.91B — 15.25 $0.16 —
Codan  CODAF $7.3 —
0
$1.9B — $2 — $7.5 — $7.5 — $1.9B — 24.33 $0.3 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.9B — $100 — $77.01 — $77.01 — $1.9B — 10.75 $6.69 —
The North West Company  NNWWF $39.78 —
+7.51
$1.9B — $200 — $39.61 — $39.78 — $1.9B — 19.50 $2.04 —
China Jinmao Holdings Group Limited  FRSHY $4.16 —
0
$1.89B — $2 — $4.05 — $4.05 — $1.89B — 0 -$3.29 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.89B — $1.36K — $0.38 — $0.38 — $1.89B — 28.00 $0.01 —
Johnson Electric  JEHLY $20.5 —
0
$1.89B — $100 — $20.5 — $20.5 — $1.89B — 8.00 $2.56 —
Harmonic Drive Systems  HSYDF $19.08 —
0
$1.89B — $600 — $20.3 — $20.55 — $1.89B — 0 -$1.84 —
Austevoll Seafood ASA  ASTVF $9.3 —
0
$1.88B — $1.5K — $8.8 — $8.8 — $1.88B — 7.20 $1.29 —
Winpak  WIPKF $29.73 —
0
$1.88B — $900 — $26.85 — $27.25 — $1.88B — 12.65 $2.35 —
Lancashire  LCSHF $7.4 —
0
$1.88B — $3K — $7.15 — $7.15 — $1.88B — 5.69 $1.3 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
Taiyo Yuden  TYOYY $60.03 —
0
$1.87B — $200 — $51.7 — $53.23 — $1.87B — 22.65 $2.65 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
JGC Holdings Corporation  JGCCY $15.19 —
0
$1.86B — $1.2K — $15.1 — $15.5 — $1.86B — 0 -$1.31 —
Hang Lung  HNLGF $1.27 —
0
$1.86B — $22.5K — $1.14 — $1.14 — $1.86B — 8.46 $0.15 —
Soitec  SLOIF $48.35 —
0
$1.86B — $100 — $61 — $61 — $1.86B — 13.50 $3.58 —
HMS Networks AB (publ)  HMNKF $36.65 —
-10.28
$1.86B — $100 — $36.65 — $36.65 — $1.86B — 56.38 $0.65 —
Hino Motors  HINOY $32.34 —
0
$1.86B — $705 — $35.7 — $35.7 — $1.86B — 0 -$29.21 —
Hino Motors  HINOF $2.6 —
0
$1.84B — $20 — $3.37 — $3.37 — $1.84B — 0 -$2.8 —
Casio Computer Co.,Ltd.  CSIOY $80.64 —
0
$1.84B — $30 — $72.5 — $72.5 — $1.84B — 42.44 $1.9 —
Kardex Holding AG  KRDXF $236.9 —
0
$1.84B — $14 — $323.62 — $323.62 — $1.84B — 19.87 $11.92 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$1.84B — $5.58K — $0.11 — $0.11 — $1.84B — 12.75 $0.02 —
Exchange Income  EIFZF $35.11 —
0
$1.83B — $200 — $35.86 — $35.86 — $1.83B — 19.50 $1.8 —
goeasy  EHMEF $112.23 —
0
$1.82B — $600 — $112.23 — $112.7 — $1.82B — 9.54 $11.76 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
Vaisala Oyj  VAIAF $47.28 —
0
$1.81B — $580 — $47.37 — $47.37 — $1.81B — 23.63 $2 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $80 — $80 — $1.81B — 27.69 $2.6 —
MicroPort Scientific  MCRPF $0.9799 —
0
$1.81B — $1K — $0.9799 — $0.9799 — $1.81B — 0 -$0.12 —
Wacoal  WACLY $169.52 —
0
$1.81B — $2 — $178 — $178 — $1.81B — 58.05 $2.92 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Icade  CDMGF $22.45 —
0
$1.81B — $200 — $22.45 — $22.45 — $1.81B — 0 -$4.14 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $190 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.8B — $303 — $1.17 — $1.17 — $1.8B — 9.36 $0.11 —
Sims  SMSMY $9.3 —
+7.51
$1.8B — $220 — $9.3 — $9.3 — $1.8B — 0 -$0.11 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $400 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Wizz Air  WZZAF $17.35 —
0
$1.79B — $400 — $17.35 — $17.35 — $1.79B — 6.57 $2.64 —
Primary Health Properties  PHPRF $1.2 —
0
$1.79B — $2K — $1.2 — $1.2 — $1.79B — 30.00 $0.04 —
Sumitomo Pharma  DNPUF $4.1 —
+2.5
$1.79B — $100 — $4.1 — $4.1 — $1.79B — 0 -$3.12 —
Manila Water Company  MWTCF $0.52 —
0
$1.78B — $18.47K — $0.52 — $0.52 — $1.78B — 8.66 $0.06 —
Ceconomy AG  MTAGF $2.7 —
0
$1.78B — $10 — $3.3 — $3.32 — $1.78B — 15.88 $0.17 —
African Rainbow Minerals  AFBOF $7.97 —
0
$1.77B — $200 — $12.45 — $12.45 — $1.77B — 8.85 $0.9 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.77B — $1.88K — $9.98 — $9.98 — $1.77B — 0 -$0.2 —
Cadeler A/S  CADLF $4.6 —
0
$1.77B — $1K — $4.6 — $4.6 — $1.77B — 20.90 $0.22 —
Nihon Kohden  NHNKY $10.86 —
-12.42
$1.77B — $24 — $10.86 — $10.86 — $1.77B — 15.08 $0.72 —
Embla Medical hf  OSSFF $4.15 —
0
$1.77B — $400 — $5.1 — $5.1 — $1.77B — 25.93 $0.16 —
Nine Dragons Paper (Holdings) Limited  NDGPY $6.81 —
0
$1.77B — $1.37K — $7.72 — $7.72 — $1.77B — 12.61 $0.54 —
Nippon Electric Glass  NPEGF $20.73 —
0
$1.76B — $1.2K — $23.75 — $24.17 — $1.76B — 20.73 $1 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
0
$1.76B — $14.83K — $0.3499 — $0.3499 — $1.76B — 11.66 $0.03 —
FIT Hon Teng  FITGF $0.25 —
-13.78
$1.76B — $4.92K — $0.22 — $0.2899 — $1.76B — 12.41 $0.02 —
Beach Energy  BCHEY $15.4 —
0
$1.76B — $100 — $16.65 — $16.65 — $1.76B — 30.19 $0.51 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $5.85K — $1.31 — $1.31 — $1.76B — 16.37 $0.08 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $130 — $7 — $7 — $1.75B — 4.76 $1.47 —
Nippon Shinyaku  NPPNY $6.5 —
0
$1.75B — $272 — $5.56 — $6.5 — $1.75B — 8.22 $0.79 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Xtep International Holdings Limited  XTPEF $0.66 —
0
$1.75B — $255 — $0.66 — $0.66 — $1.75B — 9.36 $0.07 —
IGO  IPGDF $2.31 —
0
$1.75B — $600 — $2.54 — $2.54 — $1.75B — 0 $0 —
GS Yuasa  GYUAF $16.86 —
0
$1.75B — $200 — $19.63 — $19.63 — $1.75B — 6.69 $2.52 —
Safestore  SFSHF $6.97 —
0
$1.74B — $10 — $7.22 — $7.22 — $1.74B — 3.09 $2.25 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Bavarian Nordic A/S  BVNKF $21.74 —
0
$1.74B — $100 — $23 — $23 — $1.74B — 11.32 $1.92 —
Colt CZ Group SE  CZGZF $30.8 —
0
$1.74B — $268 — $33.55 — $33.55 — $1.74B — 15.71 $1.96 —
NagaCorp  NGCRF $0.3699 —
0
$1.74B — $8.63K — $0.45 — $0.45 — $1.74B — 18.50 $0.02 —
NagaCorp Ltd.  NGCRY $20.04 —
0
$1.74B — $100 — $20.04 — $20.04 — $1.74B — 13.44 $1.49 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen