Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%   •   ETH 7.15%
Dominanz

Ergebnisseite 33 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HORIBA  HRIBF $61.03 —
0
$2.7B — $300 — $60.07 — $61.31 — $2.7B — 10.89 $5.6 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $2.16K — $18.75 — $18.75 — $2.7B — 16.29 $1.58 —
Frasers Property  FSRPF $0.6899 —
0
$2.69B — $2.82K — $0.5999 — $0.5999 — $2.69B — 22.85 $0.03 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Embracer Group AB (publ)  THQQF $11.23 —
0
$2.69B — $250 — $11.15 — $11.15 — $2.69B — 0 -$10.16 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.59 $0.64 —
China Gold International Resources  JINFF $6.65 —
-5
$2.68B — $100 — $6.65 — $6.65 — $2.68B — 41.56 $0.16 —
Universal Robina  UVRBF $1.1 —
0
$2.68B — $200 — $2.07 — $2.07 — $2.68B — 11.00 $0.1 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Aspen Pharmacare Holdings Limited  APNHY $5.98 —
-27.95
$2.66B — $3.33K — $5.78 — $6.03 — $2.66B — 11.28 $0.53 —
Johnson Matthey  JMPLF $15 —
0
$2.66B — $200 — $16.22 — $16.22 — $2.66B — 0.048 $307.49 —
Calbee, Inc.  CLBEY $5.32 —
+6.4
$2.66B — $917 — $5.32 — $5.32 — $2.66B — 17.73 $0.3 —
Lendlease Group  LLESF $3.85 —
0
$2.66B — $7.4K — $3.7 — $3.7 — $2.66B — 0 -$1.23 —
Kansai Paint  KSANF $14.65 —
0
$2.65B — $391 — $17.2 — $17.55 — $2.65B — 10.53 $1.39 —
Südzucker AG  SUEZF $12.84 —
0
$2.65B — $100 — $10.88 — $10.88 — $2.65B — 51.35 $0.25 —
Südzucker AG  SUEZY $5.72 —
0
$2.65B — $2 — $6.35 — $6.35 — $2.65B — 44.00 $0.13 —
Yue Yuen Industrial (Holdings)  YUEIF $1.65 —
0
$2.65B — $6.93K — $1.62 — $1.62 — $2.65B — 6.87 $0.24 —
Kindred  KNDGF $12.26 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Rémy Cointreau SA  REMYF $50.99 —
0
$2.65B — $300 — $44.68 — $46.02 — $2.65B — 14.00 $3.64 —
Japan Airport Terminal  JTTRY $14.25 —
0
$2.64B — $7 — $14.12 — $14.12 — $2.64B — 15.83 $0.9 —
Vicat  SDCVF $57.25 —
0
$2.63B — $1.23K — $37.7 — $37.7 — $2.63B — 8.24 $6.94 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Skylark  SKLYF $10.7 —
0
$2.62B — $100 — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 24.49 $1.19 —
Signify  PHPPY $10.35 —
0
$2.61B — $300 — $9.6 — $9.6 — $2.61B — 7.08 $1.46 —
Signify N.V.  SFFYF $20.64 —
0
$2.61B — $1K — $19.1 — $19.1 — $2.61B — 7.04 $2.93 —
Spectris plc  SEPJY $12.1 —
0
$2.61B — $10 — $14.58 — $14.58 — $2.61B — 7.90 $1.53 —
Spectris  SEPJF $25.28 —
0
$2.61B — $100 — $35.51 — $35.51 — $2.61B — 8.25 $3.06 —
Frasers Logistics & Commercial Trust  FRLOF $0.63 —
0
$2.59B — $1K — $0.5999 — $0.5999 — $2.59B — 20.85 $0.03 —
Topaz Energy  TPZEF $16.8 —
-1.64
$2.58B — $1.34K — $16.8 — $16.8 — $2.58B — 73.04 $0.23 —
MultiChoice Group Limited  MCOIF $6 —
0
$2.57B — $100 — $6 — $6 — $2.57B — 0 -$0.56 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Guangshen Railway Company  GNGYF $0.25 —
0
$2.56B — $10K — $0.25 — $0.25 — $2.56B — 12.50 $0.02 —
Greggs  GGGSF $25.16 —
0
$2.56B — $125 — $25.16 — $25.16 — $2.56B — 12.70 $1.98 —
GMO internet  GMOYF $24.85 —
0
$2.55B — $300 — $16.75 — $16.75 — $2.55B — 28.23 $0.88 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $11.77 —
0
$2.55B — $1 — $12 — $12 — $2.55B — 7.89 $1.49 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
Minth  MNTHF $2 —
0
$2.53B — $1K — $2 — $2 — $2.53B — 7.40 $0.27 —
CT Real Estate Investment Trust  CTRRF $10.63 —
0
$2.53B — $100 — $10.63 — $10.63 — $2.53B — 9.93 $1.07 —
Quilter  QUILF $1.82 —
0
$2.52B — $2.5K — $1.34 — $1.34 — $2.52B — 0 -$0.03 —
Suntec Real Estate Investment Trust  SURVF $0.8599 —
0
$2.52B — $100 — $0.8599 — $0.8599 — $2.52B — 28.66 $0.03 —
Japan Hotel REIT Inv  NIPOF $457.29 —
0
$2.52B — $1 — $457.29 — $457.29 — $2.52B — 18.11 $25.24 —
EQB  EQGPF $64.75 —
0
$2.52B — $200 — $64.75 — $64.75 — $2.52B — 8.77 $7.38 —
Samsonite Group S.A.  SMSOF $1.82 —
0
$2.52B — $400 — $1.6 — $1.6 — $2.52B — 7.58 $0.24 —
Premium Brands  PRBZF $56.12 —
0
$2.51B — $100 — $56.12 — $56.12 — $2.51B — 28.63 $1.96 —
Port of Tauranga  PTAUY $13.91 —
0
$2.51B — $200 — $14 — $14.04 — $2.51B — 38.62 $0.36 —
Big Yellow  BYLOF $12.75 —
+0.79
$2.5B — $150 — $12.75 — $12.75 — $2.5B — 7.08 $1.8 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23 —
0
$2.49B — $4 — $22.88 — $22.88 — $2.49B — 7.84 $2.93 —
ComfortDelGro Corporation Limited  CDGLY $23 —
0
$2.49B — $1 — $25.09 — $25.09 — $2.49B — 15.54 $1.48 —
PARK24 Co., Ltd.  PKCOY $12.53 —
0
$2.49B — $68 — $13.35 — $13.35 — $2.49B — 17.64 $0.71 —
Greggs  GGGSY $8.15 —
0
$2.49B — $204 — $7.25 — $7.61 — $2.49B — 12.34 $0.66 —
ComfortDelGro  CDGLF $1.1 —
0
$2.47B — $1K — $1.09 — $1.09 — $2.47B — 15.64 $0.07 —
Hamamatsu Photonics K.K  HPHTF $8.15 —
0
$2.47B — $290 — $8.5 — $8.5 — $2.47B — 17.34 $0.47 —
Hamamatsu Photonics K.K  HPHTY $3.72 —
0
$2.47B — $5 — $5.52 — $5.52 — $2.47B — 16.17 $0.23 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.7 —
+11.43
$2.47B — $550 — $7.26 — $7.7 — $2.47B — 6.31 $1.22 —
PT Bumi Resources Tbk  PBMRF $0.004799 —
0
$2.47B — $41.4K — $0.006 — $0.006 — $2.47B — 0 $0 —
Proximus  BGAOF $7.4 —
0
$2.47B — $1K — $7.27 — $7.27 — $2.47B — 4.68 $1.58 —
Proximus PLC  BGAOY $1.49 —
0
$2.47B — $200 — $1.49 — $1.49 — $2.47B — 4.65 $0.32 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $100 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Billerud AB (publ)  BLRDF $9.5 —
0
$2.46B — $751 — $9.45 — $9.45 — $2.46B — 13.19 $0.72 —
KOSÉ  KOSCF $43 —
0
$2.45B — $65 — $43 — $43 — $2.45B — 46.23 $0.93 —
Sumitomo Heavy Industries, Ltd.  SOHVY $4.66 —
0
$2.44B — $2.01K — $5.1 — $5.45 — $2.44B — 42.31 $0.11 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $200 — $29.45 — $29.45 — $2.44B — 11.73 $2.6 —
TP ICAP  TCAPF $3.15 —
0
$2.44B — $600 — $3.25 — $3.25 — $2.44B — 11.25 $0.28 —
Vitrolife AB (publ)  VTRLY $18 —
0
$2.44B — $40 — $16.75 — $16.75 — $2.44B — 47.36 $0.38 —
Ping An Healthcare and Technology Company  PIAHY $2.29 —
0
$2.43B — $100 — $2.24 — $2.24 — $2.43B — 114.50 $0.02 —
SES  SGBAF $5.54 —
-0.72
$2.43B — $3.76K — $5.44 — $5.58 — $2.43B — 0 $0 —
Topcon  TOPCF $23 —
0
$2.42B — $100 — $23 — $23 — $2.42B — 191.66 $0.12 —
MultiChoice  MCHOY $5.65 —
0
$2.42B — $130 — $5.4 — $5.42 — $2.42B — 0 -$0.55 —
Man  MNGPF $2.11 —
0
$2.42B — $741 — $2.21 — $2.21 — $2.42B — 8.43 $0.25 —
Venture Corporation Limited  VEMLY $41.69 —
0
$2.42B — $2.26K — $40.25 — $40.75 — $2.42B — 12.94 $3.22 —
KOSÉ  KSRYY $8.01 —
0
$2.41B — $12 — $8.19 — $8.19 — $2.41B — 42.15 $0.19 —
Telefónica Deutschland Holding AG  TELDY $3.75 —
0
$2.41B — $600 — $11.55 — $11.55 — $2.41B — 7.81 $0.48 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Gerresheimer AG  GRRMF $69.75 —
-5.68
$2.41B — $872 — $69.75 — $72 — $2.41B — 26.93 $2.59 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Mandarin Oriental  MAORF $1.9 —
0
$2.4B — $100 — $1.85 — $1.85 — $2.4B — 0 -$0.06 —
Golden Agri-Resources Ltd  GARPY $18.9 —
0
$2.4B — $6.47K — $19 — $19 — $2.4B — 6.58 $2.87 —
Stadler Rail AG  SRAIF $23 —
0
$2.38B — $450 — $23 — $23 — $2.38B — 53.48 $0.43 —
Brickworks  BRKWF $15.52 —
0
$2.38B — $1 — $18 — $18 — $2.38B — 0 -$0.21 —
Golden Agri-Resources  GARPF $0.1799 —
0
$2.38B — $15K — $0.19 — $0.19 — $2.38B — 6.00 $0.03 —
Cielo S.A.  CIOXY $0.8399 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Sumco  SUMCF $6.78 —
0
$2.37B — $100 — $5.75 — $5.75 — $2.37B — 16.94 $0.4 —
Gold Road Resources  ELKMF $2.18 —
0
$2.37B — $1.17K — $2.17 — $2.25 — $2.37B — 27.25 $0.08 —
Vector  VETTF $2.08 —
0
$2.37B — $3K — $2.18 — $2.18 — $2.37B — 20.80 $0.1 —
The Mercantile Investment Trust  MINXF $3.04 —
0
$2.37B — $100 — $3.15 — $3.15 — $2.37B — 7.42 $0.41 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
ARYZTA AG  ARZTF $2.07 —
0
$2.36B — $150 — $1.86 — $1.86 — $2.36B — 18.81 $0.11 —
ARYZTA AG  ARZTY $1.05 —
0
$2.36B — $100 — $1.28 — $1.28 — $2.36B — 17.50 $0.06 —
flatexDEGIRO AG  FNNTF $15.15 —
0
$2.36B — $200 — $14.4 — $14.4 — $2.36B — 13.77 $1.1 —
LANXESS Aktiengesellschaft  LNXSY $5.07 —
0
$2.35B — $1 — $5.21 — $5.21 — $2.35B — 0 -$0.47 —
LANXESS Aktiengesellschaft  LNXSF $27 —
0
$2.35B — $100 — $27 — $27 — $2.35B — 0 -$2.34 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.35B — $151 — $9 — $9 — $2.35B — 16.47 $0.7 —
TechnoPro Holdings, Inc.  TXHPF $20.04 —
0
$2.34B — $18K — $18 — $18 — $2.34B — 18.04 $1.11 —
Hisamitsu Pharmaceutical  HTSUF $27.52 —
0
$2.34B — $1.35K — $23.7 — $24.56 — $2.34B — 13.22 $2.08 —
Seven Bank  SVNBY $20.02 —
0
$2.34B — $200 — $20.02 — $20.02 — $2.34B — 31.77 $0.63 —
Tecan  TCHBF $182.45 —
0
$2.34B — $10 — $202.52 — $202.52 — $2.34B — 28.06 $6.5 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.76 $0.95 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen