Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.29T
Marktkapitalisierung
$49.37B
24-Stunden-Volumen
BTC 56.22%   •   ETH 9.13%
Dominanz

Ergebnisseite 33 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 17.77 $5.47 —
us Beach Energy BCHEY US $17.00 —
0
$1.94B — $1.00 — $15.81 — $15.81 — $1.94B — 0 -$0.72 —
us Shanghai Industrial Holdings Limited SGHIY US $17.83 —
0
$1.94B — $1.00 — $16.90 — $16.90 — $1.94B — 7.52 $2.37 —
us Deutsche EuroShop AG DUSCF US $25.50 —
0
$1.94B — $0.00 — $0.00 — $0.00 — $1.94B — 0 $0.00 —
us Coats Group plc CGGGF US $1.01 —
-3.81
$1.93B — $1.96K — $1.01 — $1.01 — $1.93B — 14.42 $0.07 —
us Yihai International Holding YNNHF US $1.99 —
0
$1.93B — $66.00 — $1.08 — $1.08 — $1.93B — 15.32 $0.13 —
us Skyworth SWDHF US $0.87 —
0
$1.93B — $100.00 — $0.87 — $0.87 — $1.93B — 29.00 $0.03 —
Elekta AB (publ) Elekta AB (publ) EKTAF US $5.04 —
0
$1.93B — $1.34K — $6.50 — $6.50 — $1.93B — 0 -$0.15 —
Reliance Worldwide Reliance Worldwide RLLWF US $2.57 —
0
$1.92B — $100.00 — $2.57 — $2.57 — $1.92B — 19.76 $0.13 —
Elekta AB (publ) Elekta AB (publ) EKTAY US $5.03 —
-0.2
$1.92B — $2.00 — $5.04 — $5.04 — $1.92B — 0 -$0.15 —
us Puregold Price Club PGCMF US $0.67 —
0
$1.92B — $60.00K — $0.67 — $0.67 — $1.92B — 9.57 $0.07 —
us AddLife AB (publ) ADDLF US $15.75 —
0
$1.92B — $3.00K — $7.94 — $7.94 — $1.92B — 31.50 $0.50 —
us SSP SSPPF US $2.50 —
-0.4
$1.92B — $15.03K — $2.50 — $2.50 — $1.92B — 0 -$0.05 —
us Hutchison Port Holdings Trust HUPHY US $4.40 —
0
$1.92B — $240.00 — $4.10 — $4.10 — $1.92B — 20.00 $0.22 —
us Permanent TSB Group Holdings plc ILPMY US $3.21 —
0
$1.91B — $100.00 — $3.38 — $3.38 — $1.91B — 21.39 $0.15 —
us Shandong Weigao Group Medical Polymer Company SHWGF US $0.43 —
0
$1.91B — $20.00K — $0.50 — $0.50 — $1.91B — 8.59 $0.05 —
us Shangri-La Asia SHALF US $0.54 —
-8.88
$1.91B — $100.00 — $0.54 — $0.54 — $1.91B — 17.84 $0.03 —
us Champion Real Estate Investment Trust CMPNF US $0.31 —
0
$1.91B — $2.50K — $0.27 — $0.27 — $1.91B — 0 -$0.07 —
us FIBRA Macquarie México DBMBF US $2.39 —
+2.09
$1.90B — $104.00 — $2.53 — $2.53 — $1.90B — 0 -$0.10 —
us Sihuan Pharmaceutical SHPHF US $0.21 —
+23.71
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
us Pacific Basin Shipping Limited PCFBY US $7.34 —
+0.55
$1.89B — $282.00 — $7.75 — $7.75 — $1.89B — 31.91 $0.23 —
Zhongsheng Zhongsheng ZHSHF US $0.80 —
0
$1.89B — $100.00 — $1.64 — $1.64 — $1.89B — 0 -$0.11 —
us Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.70 —
+6.92
$1.89B — $626.00 — $1.59 — $1.68 — $1.89B — 8.09 $0.21 —
us Pfeiffer Vacuum Technology AG PFFVF US $190.00 —
0
$1.89B — $50.00 — $196.00 — $196.00 — $1.89B — 26.64 $7.13 —
us Drägerwerk AG & Co. KGaA DRWKF US $100.47 —
0
$1.88B — $300.00 — $107.81 — $111.58 — $1.88B — 10.63 $9.45 —
us PT Indo Tambangraya Megah Tbk PTIZF US $1.69 —
0
$1.88B — $100.00 — $1.69 — $1.69 — $1.88B — 10.56 $0.16 —
us Dürr Aktiengesellschaft DUERF US $27.20 —
+23.81
$1.88B — $600.00 — $27.20 — $27.58 — $1.88B — 0 -$0.81 —
us Ipsos SA IPSOF US $44.28 —
0
$1.87B — $400.00 — $44.28 — $45.10 — $1.87B — 8.92 $4.96 —
us Cellcom Israel CELJF US $11.04 —
0
$1.86B — $1.00 — $11.05 — $11.05 — $1.86B — 9.51 $1.16 —
us PT Perusahaan Gas Negara (Persero) Tbk PPAAF US $0.08 —
0
$1.86B — $20.00K — $0.08 — $0.08 — $1.86B — 7.66 $0.01 —
us Mitsubishi Shokuhin Co., Ltd. MSHXF US $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us SmartStop Self Storage REIT STSFF US $33.16 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
us Bally's Intralot S.A. IRLTF US $1.00 —
0
$1.85B — $878.00 — $1.00 — $1.00 — $1.85B — 0 -$0.08 —
us Grand City Properties GRNNF US $10.45 —
0
$1.85B — $309.00 — $10.45 — $10.45 — $1.85B — 3.61 $2.89 —
Billerud AB (publ) Billerud AB (publ) BLRDF US $7.41 —
0
$1.84B — $100.00 — $7.41 — $7.41 — $1.84B — 247.00 $0.03 —
us ACEA S.p.A ACEJF US $8.66 —
-62.83
$1.84B — $7.00 — $15.20 — $15.20 — $1.84B — 4.53 $1.91 —
us ARYZTA AG ARZTY US $7.00 —
0
$1.84B — $375.00 — $7.00 — $7.00 — $1.84B — 14.28 $0.49 —
us Hamburger Hafen und Logistik Aktiengesellschaft HHULY US $12.21 —
0
$1.84B — $20.00 — $13.68 — $13.68 — $1.84B — 610.50 $0.02 —
Chemring Chemring CMGMF US $6.75 —
0
$1.83B — $100.00 — $6.75 — $6.75 — $1.83B — 29.34 $0.23 —
us Thanachart Capital Public Company THNVF US $1.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
PT Kalbe Farma Tbk PT Kalbe Farma Tbk PTKFF US $0.04 —
0
$1.82B — $10.00K — $0.04 — $0.04 — $1.82B — 0 $0.00 —
us Kaneka KANKF US $30.27 —
0
$1.82B — $200.00 — $24.90 — $24.90 — $1.82B — 11.55 $2.62 —
us Permanent TSB ILPMF US $3.32 —
0
$1.81B — $2.50K — $3.32 — $3.32 — $1.81B — 22.13 $0.15 —
Teijin Teijin TINLY US $9.35 —
0
$1.80B — $50.00 — $9.15 — $9.15 — $1.80B — 0 -$2.84 —
DNO ASA DNO ASA DTNOF US $1.85 —
-7.5
$1.80B — $6.00K — $1.77 — $1.77 — $1.80B — 0 -$0.01 —
Austevoll Seafood ASA Austevoll Seafood ASA ASTVF US $8.93 —
0
$1.80B — $150.00 — $11.00 — $11.00 — $1.80B — 18.22 $0.49 —
us CompuGroup Medical SE & Co. KGaA CMPVF US $33.66 —
0
$1.80B — $200.00 — $30.15 — $33.66 — $1.80B — 58.03 $0.58 —
us Mayr-Melnhof Karton AG MNHFF US $92.59 —
0
$1.80B — $600.00 — $92.59 — $95.59 — $1.80B — 20.66 $4.48 —
us North America Frac Sand NAFS US $0.80 —
0
$1.80B — $0.00 — $0.00 — $0.00 — $1.80B — 0 $0.00 —
us KOSE KSRYY US $6.33 —
0
$1.80B — $262.00 — $6.29 — $6.29 — $1.80B — 19.17 $0.33 —
us Hutchison Port Holdings Trust HCTPF US $0.17 —
0
$1.79B — $20.00K — $0.17 — $0.17 — $1.79B — 17.00 $0.01 —
us Zeon ZEOOF US $9.35 —
0
$1.79B — $100.00 — $13.39 — $13.39 — $1.79B — 9.63 $0.97 —
Ashmore Ashmore AJMPF US $2.75 —
0
$1.79B — $800.00 — $2.75 — $2.75 — $1.79B — 12.50 $0.22 —
Clarkson Clarkson CKNHF US $58.19 —
-2.55
$1.79B — $39.00 — $65.89 — $65.89 — $1.79B — 20.34 $2.86 —
us Peugeot Invest Société anonyme SFFFF US $71.94 —
0
$1.79B — $110.00 — $89.00 — $89.00 — $1.79B — 10.81 $6.65 —
us Konica Minolta, Inc. KNCAY US $7.22 —
0
$1.78B — $100.00 — $8.00 — $8.00 — $1.78B — 8.91 $0.81 —
ERAMET ERAMET ERMAY US $6.19 —
0
$1.77B — $315.00 — $5.82 — $5.82 — $1.77B — 0 -$1.94 —
us Vtech VTKLF US $7.00 —
0
$1.77B — $7.10K — $7.50 — $7.50 — $1.77B — 13.20 $0.53 —
us Salvatore Ferragamo S.p.A. SFRGY US $5.35 —
-8.39
$1.77B — $62.00 — $5.34 — $5.35 — $1.77B — 0 -$0.17 —
us Embla Medical hf OSSFF US $4.15 —
0
$1.77B — $40.00 — $5.11 — $5.11 — $1.77B — 20.75 $0.20 —
us Bursa Malaysia Berhad BSMAF US $2.18 —
0
$1.76B — $11.10K — $1.44 — $1.44 — $1.76B — 27.25 $0.08 —
us Energean EERGF US $9.50 —
0
$1.75B — $750.00 — $9.45 — $9.65 — $1.75B — 0 -$1.61 —
us Fletcher Building Limited FRCEF US $1.63 —
0
$1.75B — $250.00 — $2.10 — $2.10 — $1.75B — 0 -$0.14 —
us Seven Bank SVNBY US $14.95 —
0
$1.75B — $500.00 — $20.50 — $20.50 — $1.75B — 19.67 $0.76 —
us Georgia Capital GRGCF US $56.31 —
0
$1.75B — $2.00 — $44.50 — $44.50 — $1.75B — 3.33 $16.90 —
us PT Gudang Garam Tbk GDNGY US $3.48 —
-2.79
$1.75B — $399.00 — $3.85 — $3.85 — $1.75B — 9.94 $0.35 —
us Nexteer Automotive NTXVF US $0.60 —
0
$1.74B — $477.00 — $0.78 — $0.78 — $1.74B — 15.00 $0.04 —
us House Foods HOFJF US $19.36 —
0
$1.74B — $100.00 — $24.18 — $24.18 — $1.74B — 23.90 $0.81 —
Luk Fook Holdings (International) Luk Fook Holdings (International) LKFLF US $2.95 —
+10.28
$1.73B — $900.00 — $2.95 — $2.95 — $1.73B — 10.53 $0.28 —
us Mizuno MIZUF US $22.73 —
0
$1.73B — $14.00 — $21.40 — $21.40 — $1.73B — 15.25 $1.49 —
us China BlueChemical CBLUF US $0.38 —
+44.23
$1.73B — $1.00 — $0.38 — $0.38 — $1.73B — 12.50 $0.03 —
us Icade CDMGF US $22.75 —
0
$1.72B — $100.00 — $22.75 — $22.75 — $1.72B — 0 -$1.88 —
Westshore Terminals Inv Westshore Terminals Inv WTSHF US $27.84 —
0
$1.72B — $400.00 — $30.59 — $30.59 — $1.72B — 24.42 $1.14 —
us Man Wah Holdings Limited MAWHY US $8.91 —
0
$1.71B — $2.00K — $9.25 — $9.25 — $1.71B — 7.48 $1.19 —
Landis+Gyr Group AG Landis+Gyr Group AG LDGYY US $15.00 —
0
$1.71B — $200.00 — $15.00 — $15.00 — $1.71B — 41.66 $0.36 —
us MIXI MIXIF US $26.18 —
+23.03
$1.70B — $10.00 — $26.18 — $26.18 — $1.70B — 15.77 $1.66 —
us Pola Orbis PORBF US $7.70 —
0
$1.70B — $100.00 — $7.70 — $7.70 — $1.70B — 28.51 $0.27 —
us PT. Mitra Adiperkasa Tbk PMDKY US $20.43 —
0
$1.70B — $157.00 — $13.05 — $13.05 — $1.70B — 15.47 $1.32 —
Ceconomy AG Ceconomy AG MTTRY US $0.68 —
0
$1.69B — $931.00 — $0.91 — $0.91 — $1.69B — 0 -$0.03 —
Norwegian Air Shuttle ASA Norwegian Air Shuttle ASA NWARF US $1.61 —
+0.62
$1.69B — $1.00K — $1.46 — $1.46 — $1.69B — 5.19 $0.31 —
us Kainos KNNNF US $14.65 —
0
$1.69B — $100.00 — $14.65 — $14.65 — $1.69B — 31.17 $0.47 —
us DEUTZ Aktiengesellschaft DEUZF US $10.99 —
0
$1.68B — $20.00 — $10.76 — $10.76 — $1.68B — 16.40 $0.67 —
us Nippon Shinyaku NPPNY US $6.16 —
+0.64
$1.66B — $420.00 — $6.50 — $6.50 — $1.66B — 8.92 $0.69 —
Fraser and Neave Fraser and Neave FNEVF US $1.14 —
0
$1.66B — $4.37K — $1.10 — $1.10 — $1.66B — 14.25 $0.08 —
us Nokian Renkaat Oyj NKRKF US $12.02 —
0
$1.66B — $1.00K — $12.05 — $12.05 — $1.66B — 0 $0.00 —
us Sinofert SNFRF US $0.21 —
-4.98
$1.65B — $8.40K — $0.21 — $0.21 — $1.65B — 7.00 $0.03 —
us Great Eagle GEAHF US $2.20 —
0
$1.65B — $100.00 — $2.45 — $2.45 — $1.65B — 0 -$0.28 —
us Vtech Holdings Limited VTKLY US $6.51 —
-4.41
$1.65B — $113.00 — $6.51 — $6.51 — $1.65B — 12.28 $0.53 —
StarHub StarHub SRHBF US $0.87 —
0
$1.65B — $1.00K — $0.87 — $0.87 — $1.65B — 21.75 $0.04 —
us Wizz Air WZZZY US $3.97 —
0
$1.64B — $300.00 — $3.60 — $3.97 — $1.64B — 397.00 $0.01 —
us Beach Energy Limited BEPTF US $0.72 —
0
$1.64B — $130.00 — $0.78 — $0.78 — $1.64B — 0 -$0.04 —
us AVI AVSFY US $24.60 —
-1.6
$1.64B — $3.00 — $24.60 — $24.60 — $1.64B — 12.11 $2.03 —
us Senior SNIRF US $3.75 —
0
$1.64B — $100.00 — $3.65 — $3.65 — $1.64B — 41.66 $0.09 —
us PT Indo Tambangraya Megah Tbk ITAYY US $2.94 —
0
$1.64B — $1.00K — $2.94 — $2.94 — $1.64B — 9.18 $0.32 —
us Sun Art Retail Group Limited SURRY US $1.57 —
0
$1.64B — $2.00 — $1.52 — $1.52 — $1.64B — 0 -$0.04 —
us SJM SJMHF US $0.23 —
0
$1.63B — $39.90K — $0.23 — $0.23 — $1.63B — 0 -$0.01 —
us Bodycote BYPLF US $9.57 —
0
$1.63B — $300.00 — $10.00 — $10.00 — $1.63B — 22.78 $0.42 —
us Befesa BFSAF US $40.70 —
0
$1.63B — $100.00 — $40.70 — $40.70 — $1.63B — 17.02 $2.39 —
us Metcash MCSHF US $1.48 —
0
$1.63B — $2.00K — $1.48 — $1.48 — $1.63B — 8.22 $0.18 —
us Great Portland Estates GPEAF US $4.01 —
0
$1.62B — $7.00 — $5.27 — $5.27 — $1.62B — 7.86 $0.51 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency