Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%   •   ETH 7.15%
Dominanz

Ergebnisseite 31 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mazda Motor  MZDAF $5.8 —
0
$3.66B — $100 — $5.8 — $5.8 — $3.66B — 3.91 $1.48 —
Kurita Water Industries  KTWIF $32.15 —
-6.46
$3.66B — $2.49K — $32.15 — $34.37 — $3.66B — 16.31 $1.97 —
SATS  SPASF $2.45 —
0
$3.65B — $100 — $3.13 — $3.13 — $3.65B — 20.41 $0.12 —
SBM Offshore  SBFFF $21.15 —
0
$3.65B — $100 — $18.1 — $18.1 — $3.65B — 25.48 $0.83 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
Nexans  NXPRF $83.1 —
0
$3.64B — $100 — $109.75 — $109.75 — $3.64B — 11.77 $7.06 —
TUI AG  TUIFF $7 —
0
$3.63B — $600 — $7 — $7 — $3.63B — 5.78 $1.21 —
Krungthai Card Public Company  KGTHY $13.79 —
0
$3.63B — $246 — $15.92 — $15.92 — $3.63B — 15.85 $0.87 —
Azimut Holding S.p.A  AZIHF $25.55 —
0
$3.62B — $461 — $27.86 — $27.86 — $3.62B — 5.60 $4.56 —
China Literature  CHLLF $3.53 —
0
$3.62B — $2 — $2.97 — $2.97 — $3.62B — 27.18 $0.13 —
Alfa S.A.B. de C.V  ALFFF $0.65 —
0
$3.61B — $1K — $0.65 — $0.65 — $3.61B — 0 -$0.01 —
Kakaku.com  KKKUF $15.15 —
0
$3.61B — $137 — $14.88 — $14.88 — $3.61B — 20.75 $0.73 —
Santen Pharmaceutical  SNPHF $10.53 —
0
$3.59B — $200 — $12.46 — $12.64 — $3.59B — 19.86 $0.53 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
0
$3.59B — $500 — $2.59 — $2.77 — $3.59B — 0 -$0.18 —
Lion  LIOPF $9.13 —
0
$3.56B — $9 — $10.23 — $10.23 — $3.56B — 16.90 $0.54 —
Munters Group AB (publ)  MMNNF $19.49 —
0
$3.56B — $858 — $19.6 — $19.6 — $3.56B — 35.43 $0.55 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.55B — $100 — $1.27 — $1.27 — $3.55B — 9.07 $0.14 —
ROHM  ROHCF $9.2 —
0
$3.55B — $100 — $9.01 — $9.01 — $3.55B — 57.50 $0.16 —
The Bank of East Asia, Limited  BKEAY $1.25 —
0
$3.55B — $500 — $1.25 — $1.25 — $3.55B — 6.25 $0.2 —
ORIX JREIT  ORXJF $1,245 —
0
$3.55B — $325 — $1,450 — $1,450 — $3.55B — 21.50 $57.89 —
Inchcape  IHCPF $9.16 —
0
$3.54B — $100 — $11 — $11 — $3.54B — 10.52 $0.87 —
Glanbia  GLAPY $63.35 —
0
$3.54B — $6 — $55.17 — $55.17 — $3.54B — 20.30 $3.12 —
The Bank of East Asia  BKEAF $1.23 —
0
$3.54B — $1.65K — $1.22 — $1.22 — $3.54B — 6.15 $0.2 —
Ibiden Co.,Ltd  IBIDF $25.34 —
0
$3.54B — $100 — $28 — $28 — $3.54B — 17.47 $1.45 —
SBM Offshore N.V.  SBFFY $20.35 —
0
$3.51B — $15 — $22.85 — $22.85 — $3.51B — 24.51 $0.83 —
MediPal  MAHLY $16.35 —
0
$3.5B — $503 — $16.5 — $16.5 — $3.5B — 9.84 $1.66 —
MediPal  MEPDF $14.8 —
0
$3.5B — $2.4K — $15.52 — $15.52 — $3.5B — 8.91 $1.66 —
Kemira Oyj  KOYJF $20 —
0
$3.5B — $200 — $21.93 — $21.93 — $3.5B — 10.92 $1.83 —
The Japan Steel Works  JPSWY $23.76 —
+0.93
$3.5B — $2 — $23.76 — $23.76 — $3.5B — 27.95 $0.85 —
PUMA SE  PMMAF $22.2 —
0
$3.5B — $500 — $21.6 — $21.6 — $3.5B — 10.32 $2.15 —
Aurizon  QRNNF $1.78 —
0
$3.5B — $3K — $1.95 — $1.95 — $3.5B — 12.67 $0.14 —
Zhongsheng Group Holdings Limited  ZSHGY $14.1 —
0
$3.49B — $870 — $13.64 — $14.15 — $3.49B — 7.70 $1.83 —
Koito Manufacturing  KOTMY $12.01 —
0
$3.49B — $5K — $11.5 — $11.5 — $3.49B — 15.20 $0.79 —
Mitsubishi Motors  MMTOF $2.53 —
0
$3.47B — $825 — $2.53 — $2.53 — $3.47B — 6.17 $0.41 —
Clariant AG  CLZNY $10.23 —
-13.52
$3.46B — $485 — $11.8 — $11.83 — $3.46B — 11.24 $0.91 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$3.45B — $3.5K — $0.08 — $0.08 — $3.45B — 0 $0 —
COSCO SHIPPING Development  CITAF $0.1199 —
0
$3.45B — $240K — $0.13 — $0.13 — $3.45B — 5.88 $0.02 —
Ampol  CTXAF $14.46 —
0
$3.45B — $100 — $19.3 — $19.3 — $3.45B — 43.81 $0.33 —
NGK Insulators  NGKIF $10.97 —
0
$3.44B — $18 — $10.95 — $10.95 — $3.44B — 9.70 $1.13 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
dormakaba Holding AG  DRMKY $14.3 —
0
$3.43B — $100 — $14.75 — $14.75 — $3.43B — 36.66 $0.39 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Nikon Corporation  NINOY $10.38 —
0
$3.41B — $34 — $10.08 — $10.08 — $3.41B — 37.07 $0.28 —
Sibanye Stillwater  SBYSF $0.8699 —
0
$3.41B — $300 — $1.05 — $1.05 — $3.41B — 0 -$0.14 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
0
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 16.42 $2.94 —
Home Product Center Public Company  HPCRF $0.2999 —
0
$3.4B — $2.5K — $0.26 — $0.26 — $3.4B — 30.00 $0.01 —
Yamaha  YAMCF $7.5 —
0
$3.4B — $200 — $7 — $7 — $3.4B — 22.72 $0.33 —
Nikon  NINOF $10 —
0
$3.39B — $1 — $10.8 — $10.8 — $3.39B — 35.71 $0.28 —
Aroundtown SA  AANNF $2.53 —
0
$3.39B — $100 — $2.53 — $2.53 — $3.39B — 42.16 $0.06 —
Rotork  RTOXF $4 —
0
$3.37B — $100 — $4 — $4 — $3.37B — 25.00 $0.16 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.96 —
0
$3.37B — $410 — $3.45 — $3.45 — $3.37B — 12.33 $0.24 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.36B — $100 — $0.8599 — $0.8599 — $3.36B — 13.83 $0.06 —
City Developments  CDEVF $3.53 —
0
$3.36B — $26.6K — $4.42 — $4.42 — $3.36B — 13.07 $0.27 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
0
$3.35B — $8.48K — $3.91 — $3.91 — $3.35B — 8.14 $0.48 —
Aberdeen  SLFPY $7.5 —
0
$3.35B — $2.6K — $7.5 — $7.5 — $3.35B — 10.86 $0.69 —
Wynn Macau  WYNMF $0.64 —
0
$3.35B — $2K — $0.7399 — $0.7399 — $3.35B — 9.14 $0.07 —
Kerry Properties  KRYPF $2.3 —
0
$3.34B — $2.1K — $2.05 — $2.1 — $3.34B — 32.85 $0.07 —
Aalberts  AALBF $30.19 —
0
$3.34B — $200 — $29.08 — $29.52 — $3.34B — 16.40 $1.84 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 0 -$0.39 —
DFI Retail  DFIHY $10.68 —
0
$3.33B — $14 — $12.29 — $12.29 — $3.33B — 0 -$0.91 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 14.00 $1.22 —
Internet Initiative Japan  IIJIF $18.2 —
0
$3.32B — $2 — $15.07 — $15.69 — $3.32B — 22.19 $0.82 —
Internet Initiative Japan  IIJIY $34 —
-5.42
$3.32B — $10 — $35.95 — $35.95 — $3.32B — 20.73 $1.64 —
San Miguel  SMGBF $1.38 —
0
$3.32B — $1K — $1.5 — $1.5 — $3.32B — 0 -$0.13 —
Frasers Centrepoint Trust  FRZCF $1.5 —
0
$3.32B — $6 — $1.74 — $1.74 — $3.32B — 18.75 $0.08 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $83.59 — $83.59 — $3.32B — 8.57 $6 —
PT Alamtri Resources Indonesia Tbk  ADOOY $5.39 —
0
$3.32B — $50 — $5.35 — $5.35 — $3.32B — 5.79 $0.93 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.31B — $1K — $18 — $18 — $3.31B — 152.53 $0.13 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.08 —
0
$3.31B — $5K — $0.13 — $0.13 — $3.31B — 8.21 $0.01 —
Kerry Properties Limited  KRYPY $11.15 —
0
$3.3B — $100 — $11.6 — $11.6 — $3.3B — 30.97 $0.36 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
Coca-Cola Bottlers Japan  CCOJY $9.45 —
+2.94
$3.3B — $1.2K — $9.45 — $9.55 — $3.3B — 67.50 $0.14 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $5 — $40.72 — $40.72 — $3.28B — 49.52 $0.85 —
Aberdeen  SLFPF $1.77 —
0
$3.27B — $100 — $1.65 — $1.65 — $3.27B — 10.41 $0.17 —
Electric Power Development  EDRWY $17.18 —
0
$3.27B — $150 — $18 — $18 — $3.27B — 4.41 $3.89 —
United Urban Inv  UUICF $998.55 —
0
$3.27B — $117 — $1,173 — $1,173 — $3.27B — 18.41 $54.22 —
BB Biotech AG  BBAGF $42.5 —
0
$3.26B — $1 — $47.8 — $47.8 — $3.26B — 0 -$17.29 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.26B — $100 — $5.45 — $5.45 — $3.26B — 0 -$1.1 —
Chartwell Retirement Residences  CWSRF $11.77 —
0
$3.26B — $15 — $11.87 — $11.87 — $3.26B — 196.16 $0.06 —
Acer Incorporated  ACEYY $5.14 —
0
$3.26B — $380 — $4.97 — $4.97 — $3.26B — 34.26 $0.15 —
Sankyo  SKXJF $13.8 —
0
$3.25B — $300 — $14.54 — $14.85 — $3.25B — 8.41 $1.64 —
Ocado Group plc  OCDGF $3.94 —
0
$3.25B — $27.5K — $3.1 — $3.1 — $3.25B — 0 -$0.54 —
First National of Nebraska  FINN $12,000 —
+1.35
$3.25B — $2 — $12,000 — $12,000 — $3.25B — 7.82 $1.53K —
Sydbank A/S  SYANY $12.8 —
0
$3.24B — $200 — $12.8 — $12.8 — $3.24B — 8.25 $1.55 —
Rubis  RBSFY $6.3 —
-0.47
$3.24B — $400 — $6.33 — $6.33 — $3.24B — 8.40 $0.75 —
E-L Financial  ELFIF $930 —
+2.2
$3.24B — $4 — $930 — $930 — $3.24B — 3.03 $306.5 —
Rubis  RUBSF $25.82 —
0
$3.24B — $850 — $23.5 — $23.5 — $3.24B — 6.86 $3.76 —
Cementos Argos  CMTOY $12 —
0
$3.24B — $115 — $12 — $12 — $3.24B — 400.00 $0.03 —
Burberry  BBRYF $9 —
0
$3.23B — $100 — $9 — $9 — $3.23B — 64.28 $0.14 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.23B — $14.52K — $4.36 — $4.36 — $3.23B — 11.56 $0.53 —
The Hachijuni Bank  HACBY $12.83 —
0
$3.23B — $1.5K — $14.2 — $14.52 — $3.23B — 12.10 $1.06 —
Resonac  SHWDY $17.85 —
0
$3.23B — $27 — $18.65 — $18.65 — $3.23B — 6.24 $2.86 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Yamaha Corporation  YAMCY $7.09 —
+3.96
$3.21B — $1 — $6.82 — $6.82 — $3.21B — 21.48 $0.33 —
Aboitiz Equity Ventures  ABTZY $5.22 —
0
$3.19B — $30 — $5.11 — $5.11 — $3.19B — 9.15 $0.57 —
Lagardere SA  LGDDF $22.01 —
-1.12
$3.18B — $100 — $22.26 — $22.26 — $3.18B — 16.42 $1.34 —
Boyd Group Services Inc.  BYDGF $147.66 —
-0.84
$3.18B — $100 — $147.66 — $147.66 — $3.18B — 129.52 $1.14 —
Harbour Energy  HBRIY $2.22 —
0
$3.18B — $725 — $2.22 — $2.51 — $3.18B — 0 -$0.1 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen