Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.35T
Marktkapitalisierung
$82.7B
24-Stunden-Volumen
BTC 56.33%   •   ETH 9.25%
Dominanz

Ergebnisseite 31 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitie Mitie MITFF US $2.29 —
0
$2.87B — $600.00 — $2.29 — $2.29 — $2.87B — 28.62 $0.08 —
us SIA Engineering Company SEGSF US $2.55 —
0
$2.85B — $65.00 — $2.15 — $2.15 — $2.85B — 25.50 $0.10 —
us First Resources FSRCY US $184.15 —
0
$2.85B — $1.00 — $204.66 — $204.66 — $2.85B — 8.03 $22.91 —
Treasury Wine Estates Treasury Wine Estates TSRYF US $3.30 —
+13.79
$2.85B — $1.00K — $3.10 — $3.10 — $2.85B — 0 -$0.38 —
us Stadler Rail AG SRAIF US $28.47 —
-0.11
$2.85B — $300.00 — $27.75 — $28.31 — $2.85B — 25.88 $1.10 —
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. SGAMY US $3.51 —
+5.09
$2.85B — $220.00 — $3.51 — $3.51 — $2.85B — 0 -$0.04 —
us Frasers Logistics & Commercial Trust FRLOF US $0.74 —
0
$2.83B — $1.50K — $0.78 — $0.78 — $2.83B — 18.61 $0.04 —
Signify Signify PHPPY US $11.90 —
-3.28
$2.83B — $126.00 — $12.25 — $12.30 — $2.83B — 13.36 $0.89 —
us Kansai Paint KPTCY US $8.02 —
0
$2.82B — $224.00 — $7.19 — $7.24 — $2.82B — 14.07 $0.57 —
us MultiChoice Group Limited MCOIF US $6.55 —
0
$2.81B — $0.00 — $0.00 — $0.00 — $2.81B — 0 $0.00 —
us Verbio SE VBVBF US $44.05 —
0
$2.81B — $100.00 — $44.05 — $44.05 — $2.81B — 0 -$1.37 —
us Taiheiyo Cement Corporation THYCY US $6.82 —
-2.01
$2.81B — $100.00 — $6.82 — $6.82 — $2.81B — 56.83 $0.12 —
us Calbee CBCFF US $23.00 —
0
$2.80B — $20.00 — $22.81 — $22.81 — $2.80B — 21.90 $1.05 —
us Keio KTERF US $4.83 —
0
$2.80B — $20.00 — $5.25 — $5.25 — $2.80B — 11.50 $0.42 —
us Hachijuni Nagano Bank HACBF US $6.13 —
0
$2.80B — $5.60K — $4.36 — $4.36 — $2.80B — 8.88 $0.69 —
us Megaport MGPPF US $12.65 —
0
$2.79B — $100.00 — $12.55 — $12.55 — $2.79B — 0 -$0.09 —
us Fuji Media FJTNF US $19.60 —
0
$2.79B — $500.00 — $23.00 — $23.00 — $2.79B — 93.33 $0.21 —
us Golden Agri-Resources GARPF US $0.22 —
-12
$2.79B — $20.00K — $0.25 — $0.25 — $2.79B — 7.33 $0.03 —
us MultiChoice MCHOY US $6.50 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
us Genting Malaysia Berhad GMALF US $0.49 —
0
$2.79B — $100.00 — $0.49 — $0.49 — $2.79B — 16.40 $0.03 —
Flat Glass Flat Glass FGSGF US $1.20 —
0
$2.78B — $200.00 — $1.41 — $1.41 — $2.78B — 20.00 $0.06 —
San Miguel San Miguel SMGBF US $1.03 —
0
$2.78B — $1.50K — $1.00 — $1.00 — $2.78B — 14.71 $0.07 —
us Meitu MEIUF US $0.61 —
0
$2.78B — $836.00 — $1.05 — $1.05 — $2.78B — 30.53 $0.02 —
us COSCO SHIPPING Ports CSPKF US $0.69 —
0
$2.77B — $329.00 — $0.79 — $0.79 — $2.77B — 8.62 $0.08 —
us Golden Agri-Resources Ltd GARPY US $21.86 —
+9.27
$2.77B — $600.00 — $20.50 — $21.03 — $2.77B — 6.91 $3.16 —
us Compagnie Financière Tradition SA CFNCF US $360.25 —
0
$2.77B — $1.00 — $360.25 — $360.25 — $2.77B — 17.17 $20.97 —
us Shurgard Self Storage SSSAF US $27.40 —
+2.24
$2.77B — $100.00 — $27.80 — $27.80 — $2.77B — 3.95 $6.93 —
us Iwatani IWTNF US $12.00 —
0
$2.76B — $10.00 — $12.75 — $12.75 — $2.76B — 9.30 $1.29 —
us Guangzhou Automobile GNZUF US $0.27 —
-10
$2.75B — $5.00K — $0.33 — $0.33 — $2.75B — 0 -$0.12 —
El Al Israel Airlines El Al Israel Airlines ELALF US $4.66 —
-1.89
$2.75B — $100.00 — $4.43 — $4.43 — $2.75B — 11.36 $0.41 —
us Mitie MITFY US $8.74 —
+0.34
$2.74B — $200.00 — $8.70 — $8.70 — $2.74B — 26.48 $0.33 —
us Sega Sammy SGAMF US $13.50 —
0
$2.74B — $100.00 — $15.42 — $15.42 — $2.74B — 0 -$0.17 —
NuVista Energy NuVista Energy NUVSF US $13.90 —
0
$2.73B — $0.00 — $0.00 — $0.00 — $2.73B — 0 $0.00 —
Rémy Cointreau SA Rémy Cointreau SA REMYF US $51.03 —
-2.52
$2.73B — $600.00 — $51.03 — $51.03 — $2.73B — 29.32 $1.74 —
us Hang Lung HNLGF US $2.00 —
+3.09
$2.72B — $1.00 — $2.00 — $2.00 — $2.72B — 15.38 $0.13 —
us Mitsubishi Motors MMTOF US $2.03 —
0
$2.72B — $800.00 — $2.20 — $2.25 — $2.72B — 40.60 $0.05 —
us Thule Group AB (publ) THUPY US $11.51 —
+7.42
$2.70B — $1.00 — $11.01 — $11.01 — $2.70B — 20.55 $0.56 —
us Proximus BGAOF US $8.33 —
+0.97
$2.69B — $10.00 — $8.33 — $8.33 — $2.69B — 6.08 $1.37 —
us Orange Polska PTTWF US $2.05 —
0
$2.69B — $258.00 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
us Österreichische Post AG OSTIY US $18.10 —
0
$2.69B — $1.00 — $19.00 — $19.00 — $2.69B — 19.25 $0.94 —
us The United Laboratories ULIHF US $1.24 —
0
$2.68B — $1.00K — $1.30 — $1.30 — $2.68B — 7.75 $0.16 —
us Société BIC SA BICEY US $32.91 —
+3.34
$2.68B — $60.00 — $32.30 — $32.40 — $2.68B — 27.42 $1.20 —
us Haw Par HAWPF US $12.00 —
0
$2.66B — $200.00 — $12.00 — $13.05 — $2.66B — 12.90 $0.93 —
us B&M European Value Retail BMRPF US $2.64 —
0
$2.66B — $500.00 — $2.40 — $2.40 — $2.66B — 12.00 $0.22 —
us Resolute Mining Limited RMGGY US $8.17 —
0
$2.65B — $700.00 — $8.52 — $8.90 — $2.65B — 13.61 $0.60 —
us Sankyo SKXJF US $13.41 —
0
$2.65B — $300.00 — $14.54 — $14.85 — $2.65B — 9.51 $1.41 —
The a2 Milk Company The a2 Milk Company ACOPF US $3.65 —
0
$2.65B — $200.00 — $5.00 — $5.00 — $2.65B — 20.27 $0.18 —
us Fabege AB (publ) FBGGF US $8.41 —
0
$2.65B — $100.00 — $8.93 — $8.93 — $2.65B — 0 -$0.02 —
us Japan Airport Terminal JAIRF US $28.50 —
0
$2.65B — $1.00 — $29.00 — $29.00 — $2.65B — 14.54 $1.96 —
B&M European Value Retail B&M European Value Retail BMRRY US $10.45 —
-1.75
$2.64B — $288.00 — $10.31 — $10.32 — $2.64B — 12.01 $0.87 —
us Emerald Resources NL EOGSF US $4.00 —
+14.29
$2.64B — $1.00K — $3.69 — $3.69 — $2.64B — 36.36 $0.11 —
us Nissui NISUY US $86.80 —
0
$2.63B — $12.00 — $77.55 — $77.55 — $2.63B — 15.44 $5.62 —
us Derwent London DWVYF US $23.47 —
-3.34
$2.62B — $2.00 — $23.47 — $23.47 — $2.62B — 12.22 $1.92 —
us Mercari, Inc. MRCIF US $15.88 —
0
$2.62B — $200.00 — $22.05 — $22.05 — $2.62B — 15.72 $1.01 —
us Hakuhodo DY HKUOY US $14.44 —
0
$2.61B — $378.00 — $14.44 — $14.44 — $2.61B — 25.33 $0.57 —
HEXPOL AB (publ) HEXPOL AB (publ) HXPLF US $7.56 —
0
$2.61B — $100.00 — $7.70 — $7.70 — $2.61B — 13.26 $0.57 —
us Carl Zeiss Meditec AG CZMWF US $29.80 —
-0.2
$2.61B — $100.00 — $30.70 — $30.70 — $2.61B — 18.74 $1.59 —
us Ambu A/S AMBFF US $9.85 —
0
$2.60B — $197.00 — $9.90 — $9.90 — $2.60B — 35.17 $0.28 —
us Liaoning Port DLPTF US $0.11 —
0
$2.59B — $1.00K — $0.15 — $0.15 — $2.59B — 11.00 $0.01 —
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $9.24 —
+2.1
$2.59B — $2.41K — $9.05 — $9.24 — $2.59B — 0.015 $613.33 —
us Home Product Center Public Company HPCRF US $0.20 —
0
$2.58B — $200.00 — $0.25 — $0.25 — $2.58B — 19.79 $0.01 —
Keppel Infrastructure Trust Keppel Infrastructure Trust KPLIF US $0.42 —
0
$2.58B — $2.50K — $0.43 — $0.43 — $2.58B — 42.42 $0.01 —
us Krungthai Card Public Company KGTHY US $9.38 —
+1.85
$2.58B — $285.00 — $8.63 — $8.63 — $2.58B — 9.77 $0.96 —
us Sichuan Expressway Company SEXHF US $0.73 —
0
$2.58B — $1.00K — $0.75 — $0.75 — $2.58B — 10.42 $0.07 —
Lerøy Seafood Group ASA Lerøy Seafood Group ASA LYSFF US $4.30 —
0
$2.58B — $10.00K — $4.30 — $4.30 — $2.58B — 23.88 $0.18 —
us Société BIC SA BICEF US $63.29 —
0
$2.57B — $400.00 — $68.05 — $68.05 — $2.57B — 26.26 $2.41 —
us Berli Jucker Public Company BLJZY US $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
us Ambu A/S AMBBY US $9.70 —
-0.92
$2.56B — $435.00 — $9.79 — $9.79 — $2.56B — 34.64 $0.28 —
us Universal Robina Corporation UVRBY US $11.97 —
+42.67
$2.56B — $24.00 — $8.34 — $11.97 — $2.56B — 15.54 $0.77 —
Aboitiz Equity Ventures Aboitiz Equity Ventures ABTZY US $4.59 —
0
$2.55B — $300.00 — $4.90 — $5.07 — $2.55B — 7.28 $0.63 —
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk PTXKY US $2.80 —
0
$2.55B — $100.00 — $3.40 — $3.40 — $2.55B — 0 -$0.38 —
Guoco Group Limited Guoco Group Limited GULRY US $15.45 —
0
$2.54B — $2.00 — $16.35 — $16.35 — $2.54B — 4.62 $3.34 —
us Carl Zeiss Meditec AG CZMWY US $29.01 —
-0.45
$2.54B — $206.00 — $29.47 — $29.56 — $2.54B — 18.36 $1.58 —
us Alps Alpine APELY US $26.03 —
-4.09
$2.54B — $7.00 — $26.03 — $26.03 — $2.54B — 15.49 $1.68 —
us Casio Computer Co.,Ltd CSIOF US $11.34 —
0
$2.54B — $170.00 — $10.70 — $10.70 — $2.54B — 22.68 $0.50 —
us Kobayashi Pharmaceutical KBYPF US $34.05 —
0
$2.53B — $1.47K — $34.05 — $34.05 — $2.53B — 109.83 $0.31 —
us ZhongAn Online P & C Insurance ZZHGF US $1.50 —
0
$2.53B — $22.00 — $2.40 — $2.40 — $2.53B — 25.00 $0.06 —
us Husqvarna AB (publ) HUSQF US $4.42 —
+3.27
$2.53B — $1.50K — $4.50 — $4.50 — $2.53B — 12.27 $0.36 —
us Orbia Advance Corporation, S.A.B. de C.V MXCHF US $1.31 —
0
$2.52B — $1.22K — $1.31 — $1.33 — $2.52B — 0 -$0.23 —
us Keller KLRGF US $36.80 —
+7.6
$2.52B — $100.00 — $32.80 — $32.80 — $2.52B — 13.83 $2.66 —
Mr Price Mr Price MRPLY US $9.80 —
0
$2.52B — $500.00 — $8.94 — $8.94 — $2.52B — 11.53 $0.85 —
us TOMY Company TOMYY US $29.15 —
0
$2.52B — $18.00 — $19.40 — $19.40 — $2.52B — 24.70 $1.18 —
us Zip ZIZTF US $2.00 —
+11.11
$2.51B — $10.00K — $2.00 — $2.00 — $2.51B — 33.33 $0.06 —
us Casio Computer Co.,Ltd. CSIOY US $112.00 —
+17.54
$2.50B — $100.00 — $112.00 — $112.00 — $2.50B — 22.39 $5.00 —
us Stanley Electric STAEF US $20.36 —
0
$2.50B — $5.00 — $21.35 — $21.35 — $2.50B — 15.53 $1.31 —
us New World Development Company NDVLY US $0.44 —
+2.33
$2.50B — $3.50K — $0.56 — $0.56 — $2.50B — 0 -$0.36 —
us Motor Oil (Hellas) Corinth Refineries MOHCF US $23.00 —
0
$2.49B — $500.00 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Elekta AB (publ) Elekta AB (publ) EKTAF US $6.50 —
0
$2.48B — $1.34K — $6.50 — $6.50 — $2.48B — 0 -$0.14 —
us SoftwareOne Holding AG SWONF US $11.03 —
-0.09
$2.48B — $200.00 — $10.25 — $10.25 — $2.48B — 0 $0.00 —
us PARK24 PKCOF US $14.50 —
0
$2.47B — $100.00 — $14.05 — $14.05 — $2.47B — 26.85 $0.54 —
us Chorus CHRUF US $5.66 —
0
$2.47B — $110.00 — $5.15 — $5.15 — $2.47B — 141.50 $0.04 —
us Nifco NIFCY US $13.23 —
0
$2.46B — $1.00 — $14.00 — $14.00 — $2.46B — 8.26 $1.60 —
P/F Bakkafrost P/F Bakkafrost BKFKF US $41.47 —
0
$2.46B — $175.00 — $48.50 — $48.50 — $2.46B — 18.85 $2.20 —
us Südzucker AG SUEZF US $12.02 —
0
$2.45B — $1.00K — $11.99 — $11.99 — $2.45B — 0 -$2.21 —
us TISCO Financial Group Public Company TSCFY US $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
us Samsonite Group S.A. SMSOF US $1.79 —
0
$2.44B — $100.00 — $1.82 — $1.82 — $2.44B — 8.52 $0.21 —
us Skylark SKLYF US $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
us Taiheiyo Cement THYCF US $23.64 —
0
$2.43B — $100.00 — $22.25 — $22.25 — $2.43B — 50.29 $0.47 —
us Chorus CHRYY US $28.00 —
-1.51
$2.43B — $700.00 — $28.43 — $28.43 — $2.43B — 155.55 $0.18 —
us Proximus PLC BGAOY US $1.50 —
-0.66
$2.42B — $100.00 — $1.50 — $1.50 — $2.42B — 5.55 $0.27 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency