$3.38T
Marktkapitalisierung
$100.38B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.03%
Dominanz

Ergebnisseite 31 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5971)
OTC Markets OTCPK (5971)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delek  DELKY $19.18 —
+2.02
$3.51B — $650 — $19 — $19.38 — $3.51B — 11.28 $1.7 —
China Literature  CHLLF $2.97 —
-9.17
$3.5B — $2 — $2.97 — $2.97 — $3.5B — 0 -$0.03 —
Shenzhen Expressway  SHZNF $0.8599 —
+3.61
$3.5B — $100 — $0.8599 — $0.8599 — $3.5B — 14.33 $0.06 —
GCL Technology  GCPEF $0.13 —
+13.64
$3.5B — $16.31K — $0.13 — $0.13 — $3.5B — 0 -$0.03 —
Sydbank A/S  SYANY $13.48 —
+3.73
$3.5B — $24 — $13.48 — $13.48 — $3.5B — 9.10 $1.48 —
Balfour Beatty  BAFBF $6.86 —
+1.63
$3.49B — $100 — $6.86 — $6.86 — $3.49B — 14.91 $0.46 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $338 — $17.78 — $17.78 — $3.48B — 24.32 $2.1 —
China National Building Material Company  CBUMY $22.8 —
-0.83
$3.48B — $532 — $22.8 — $22.8 — $3.48B — 11.57 $1.97 —
Kerry Properties Limited  KRYPY $11.95 —
+4.96
$3.47B — $5 — $11.95 — $11.95 — $3.47B — 33.19 $0.36 —
United Internet AG  UDIRF $19.5 —
-28.18
$3.47B — $100 — $19.5 — $19.5 — $3.47B — 0 -$0.36 —
Brickworks  BRKWF $18.5 —
+5.05
$3.46B — $1 — $18 — $18 — $3.46B — 0 -$0.21 —
Cleanaway Waste Management  TSPCF $1.55 —
-14.36
$3.46B — $100 — $1.97 — $1.97 — $3.46B — 30.99 $0.05 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Dunelm  DNLMY $16.4 —
+4.59
$3.45B — $995 — $16.4 — $16.4 — $3.45B — 16.23 $1.01 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.45B — $100 — $11.5 — $11.5 — $3.45B — 14.19 $0.81 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
-16.55
$3.44B — $1K — $0.39 — $0.39 — $3.44B — 6.53 $0.06 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $17 —
-37.44
$3.44B — $1 — $28.19 — $28.19 — $3.44B — 5.00 $3.4 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+16.18
$3.44B — $1 — $16.92 — $16.92 — $3.44B — 10.70 $1.58 —
Sumitomo Chemical Company  SOMMF $2.1 —
-23.64
$3.44B — $15 — $2.1 — $2.1 — $3.44B — 13.12 $0.16 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Hamamatsu Photonics K.K  HPHTF $11.46 —
+2.78
$3.42B — $500 — $11.46 — $11.46 — $3.42B — 27.95 $0.41 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $7.3 —
-17.05
$3.41B — $5K — $7.3 — $7.3 — $3.41B — 9.01 $0.81 —
Public Power  PUPOF $8.9 —
-25.34
$3.41B — $0 — $11.92 — $11.92 — $3.41B — 7.12 $1.25 —
Internet Initiative Japan  IIJIY $38.57 —
-0.98
$3.41B — $422 — $38.57 — $38.75 — $3.41B — 24.88 $1.55 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.41B — $100 — $5.45 — $5.45 — $3.41B — 0 -$1.26 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Johnson Matthey  JMPLF $20.15 —
-14.26
$3.4B — $400 — $19.75 — $20.15 — $3.4B — 7.02 $2.87 —
Fujitec Co., Ltd.  FJTCY $42.7 —
+6.88
$3.39B — $449 — $42.7 — $42.72 — $3.39B — 33.10 $1.29 —
International Distribution Services plc  ROYMY $7 —
-13.37
$3.39B — $160 — $7 — $7.01 — $3.39B — 9.85 $0.71 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $4 —
+2.3
$3.38B — $2.6K — $3.91 — $3.91 — $3.38B — 8.33 $0.48 —
Lion  LIOPF $10.23 —
+12.05
$3.38B — $9 — $10.23 — $10.23 — $3.38B — 18.94 $0.54 —
Medicover AB (publ)  MCVEF $18 —
-9.23
$3.37B — $1K — $18 — $18 — $3.37B — 75.00 $0.24 —
Bank of Queensland  BKQNY $10.25 —
-1.91
$3.37B — $200 — $10.25 — $10.25 — $3.37B — 17.67 $0.58 —
The Hachijuni Bank  HACBF $5.51 —
-10.1
$3.36B — $5.6K — $4.36 — $4.36 — $3.36B — 7.87 $0.7 —
Umicore SA  UMICF $13.5 —
+0.6
$3.35B — $333 — $13.5 — $13.5 — $3.35B — 0 -$7.1 —
Bilfinger SE  BFLBY $17.85 —
-1.65
$3.35B — $100 — $17.85 — $17.85 — $3.35B — 15.79 $1.13 —
Rubis  RBSFY $6.5 —
-3.56
$3.35B — $465 — $6.5 — $6.5 — $3.35B — 8.55 $0.76 —
Toyo Tire  TOTTF $17.3 —
+5.62
$3.34B — $500 — $17.3 — $17.3 — $3.34B — 5.90 $2.93 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 232.00 $0.05 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
0
$3.33B — $100 — $14.72 — $14.72 — $3.33B — 15.65 $0.94 —
United Urban Inv  UUICF $998.55 —
0
$3.32B — $10 — $1,173 — $1,173 — $3.32B — 18.76 $53.22 —
Krungthai Card Public Company  KGTHY $12.89 —
+7.42
$3.32B — $87 — $12.89 — $12.89 — $3.32B — 14.48 $0.89 —
Hamamatsu Photonics K.K  HPHTY $5.52 —
+11.52
$3.32B — $5 — $5.52 — $5.52 — $3.32B — 26.28 $0.21 —
The Bank of East Asia  BKEAF $1.22 —
-13.48
$3.32B — $1.65K — $1.22 — $1.22 — $3.32B — 6.42 $0.19 —
FLSmidth & Co. A/S  FLIDY $5.4 —
+10.66
$3.32B — $1 — $5.4 — $5.4 — $3.32B — 27.00 $0.2 —
Plus500  PLSQF $34.15 —
0
$3.32B — $1K — $34.15 — $34.15 — $3.32B — 9.89 $3.45 —
Nikon Corporation  NINOY $9.71 —
-6.99
$3.31B — $725 — $9.71 — $9.71 — $3.31B — 80.91 $0.12 —
JCDecaux SE  JCDXF $15.45 —
-11.21
$3.31B — $1.5K — $15.45 — $15.45 — $3.31B — 11.03 $1.4 —
Signify  PHPPY $13.4 —
+3.08
$3.31B — $600 — $13.4 — $13.4 — $3.31B — 8.42 $1.59 —
Brembo  BRBOF $10.2 —
+11.41
$3.3B — $3 — $10.2 — $10.2 — $3.3B — 11.72 $0.87 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Sun Art Retail Group Limited  SURRY $3.3 —
-2.37
$3.29B — $6.41K — $3.3 — $3.3 — $3.29B — 55.00 $0.06 —
JB Hi-Fi  JBHIF $28.25 —
-57.72
$3.28B — $500 — $40 — $40 — $3.28B — 10.34 $2.73 —
China Taiping Insurance Holdings Company  CINSF $0.88 —
-41.57
$3.27B — $900 — $0.88 — $0.88 — $3.27B — 3.24 $0.27 —
SBM Offshore  SBFFF $18.1 —
-28.32
$3.27B — $100 — $18.1 — $18.1 — $3.27B — 21.80 $0.83 —
Yamaha  YAMCF $7.2 —
0
$3.26B — $100 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
PT Unilever Indonesia Tbk  UNLRF $0.07 —
-23.98
$3.26B — $10K — $0.07 — $0.07 — $3.26B — 0 $0 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.25B — $200 — $13.9 — $14.18 — $3.25B — 14.46 $0.98 —
Lagardere SA  LGDDF $22.01 —
-2.95
$3.24B — $100 — $23.49 — $23.49 — $3.24B — 16.18 $1.36 —
Galapagos  GLPGF $48.7 —
+77.09
$3.23B — $190 — $26.2 — $26.2 — $3.23B — 0 -$3.15 —
GCC, S.A.B. de C.V  GCWOF $9.15 —
+4.45
$3.23B — $100 — $9.15 — $9.15 — $3.23B — 9.53 $0.96 —
Signify N.V.  SFFYF $24 —
0
$3.23B — $300 — $24 — $24 — $3.23B — 7.54 $3.18 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Cementos Argos  CMTOY $11.84 —
0
$3.22B — $400 — $11.84 — $11.84 — $3.22B — 394.66 $0.03 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.7 —
+5.06
$3.21B — $10K — $2.7 — $2.7 — $3.21B — 5.62 $0.48 —
NGK Insulators  NGKIF $10.95 —
-19.93
$3.21B — $18 — $10.95 — $10.95 — $3.21B — 8.55 $1.28 —
Beijing Enterprises Water  BJWTF $0.2999 —
-8.54
$3.21B — $12K — $0.2999 — $0.2999 — $3.21B — 15.00 $0.02 —
Japan Airport Terminal  JAIRF $34.55 —
+11.81
$3.21B — $2 — $34.55 — $34.55 — $3.21B — 16.93 $2.04 —
Boyd Group Services Inc.  BYDGF $148.29 —
-1.93
$3.18B — $3 — $148.29 — $148.29 — $3.18B — 239.17 $0.62 —
Mercari, Inc.  MRCIF $17 —
0
$3.18B — $100 — $17 — $17 — $3.18B — 25.37 $0.67 —
Hugo Boss AG  BOSSY $9.2 —
+3.14
$3.17B — $2 — $9.2 — $9.2 — $3.17B — 13.14 $0.7 —
Sapporo  SOOBF $40.72 —
-3.28
$3.17B — $5 — $40.72 — $40.72 — $3.17B — 47.90 $0.85 —
Rémy Cointreau SA  REMYF $58.9 —
-1.01
$3.17B — $1K — $58.9 — $58.9 — $3.17B — 21.81 $2.7 —
Thule Group AB (publ)  THUPY $14.24 —
+0.21
$3.16B — $200 — $14 — $14.24 — $3.16B — 26.37 $0.54 —
Amada  AMDLY $39.3 —
-6.21
$3.16B — $2 — $39.3 — $39.3 — $3.16B — 14.39 $2.73 —
Breville Group Limited  BVILY $43.79 —
+51.68
$3.15B — $99 — $43.79 — $43.79 — $3.15B — 42.93 $1.02 —
Dyno Nobel  ICPVF $1.55 —
-4.32
$3.15B — $1K — $1.55 — $1.65 — $3.15B — 0 -$0.05 —
Acer Incorporated  ACEYY $4.97 —
-3.31
$3.15B — $380 — $4.97 — $4.97 — $3.15B — 33.13 $0.15 —
Electric Power Development  EDRWY $17.2 —
0
$3.15B — $100 — $17.2 — $17.2 — $3.15B — 4.92 $3.49 —
Yamaha Corporation  YAMCY $6.88 —
+2.08
$3.14B — $1 — $6.88 — $6.88 — $3.14B — 36.21 $0.19 —
Delek Group Ltd.  DLKGF $170 —
-6.66
$3.11B — $100 — $106 — $106 — $3.11B — 9.98 $17.02 —
DMG Mori  MRSKF $21.14 —
+2.94
$3.11B — $100 — $21.14 — $21.14 — $3.11B — 27.81 $0.76 —
Stella-Jones  STLJF $55.78 —
-0.68
$3.1B — $100 — $55.78 — $55.78 — $3.1B — 12.67 $4.4 —
Kansai Paint  KSANF $17.55 —
+19.8
$3.09B — $391 — $17.2 — $17.55 — $3.09B — 14.87 $1.18 —
Sun Art Retail  SURRF $0.2399 —
0
$3.09B — $785 — $0.2399 — $0.2399 — $3.09B — 24.00 $0.01 —
China Everbright Environment Group Limited  CHFFY $4.05 —
-2.17
$3.09B — $13 — $4.05 — $4.05 — $3.09B — 5.78 $0.7 —
Acerinox  ANIOY $6.05 —
0
$3.08B — $200 — $6.05 — $6.05 — $3.08B — 14.40 $0.42 —
Liaoning Port  DLPTF $0.05999 —
-33.33
$3.06B — $24 — $0.08 — $0.08 — $3.06B — 6.00 $0.01 —
Ansell Limited  ANSLY $83.85 —
+4.81
$3.06B — $1 — $83.85 — $83.85 — $3.06B — 25.72 $3.26 —
Tsuruha  TSUSF $60.71 —
+10.38
$3.05B — $200 — $60.71 — $60.71 — $3.05B — 18.62 $3.26 —
Mr Price  MRPLY $12 —
-10.45
$3.05B — $100 — $12 — $12 — $3.05B — 0.15 $76.92 —
Mercari  MCARY $8.64 —
0
$3.04B — $200 — $8.59 — $8.64 — $3.04B — 25.41 $0.34 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$3.04B — $1K — $25.74 — $27.35 — $3.04B — 23.78 $1.15 —
LIXIL  JSGRY $21.01 —
-6.54
$3.03B — $488 — $21.01 — $21.27 — $3.03B — 210.09 $0.1 —
Derwent London  DWVYF $22.9 —
0
$3.02B — $364 — $22.9 — $22.9 — $3.02B — 16.35 $1.4 —
AEON Mall  AMLLF $11.99 —
-39.63
$3.01B — $100 — $11.6 — $11.6 — $3.01B — 27.88 $0.43 —
Stanley Electric  STAEF $20.2 —
0
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.22 $1.42 —
SIA Engineering Company  SEGSF $2.3 —
-15.44
$3.01B — $100 — $2.3 — $2.3 — $3.01B — 23.00 $0.1 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $13 —
-2.62
$3B — $150 — $13 — $13 — $3B — 13.68 $0.95 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen