Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.34T
Marktkapitalisierung
$80.83B
24-Stunden-Volumen
BTC 56.29%   •   ETH 9.25%
Dominanz

Ergebnisseite 34 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us AVI AVSFY US $24.60 —
-1.6
$1.64B — $3.00 — $24.60 — $24.60 — $1.64B — 12.11 $2.03 —
us Senior SNIRF US $3.75 —
0
$1.64B — $100.00 — $3.65 — $3.65 — $1.64B — 41.66 $0.09 —
us Sun Art Retail Group Limited SURRY US $1.57 —
0
$1.64B — $2.00 — $1.52 — $1.52 — $1.64B — 0 -$0.04 —
us Man Wah Holdings Limited MAWHY US $8.50 —
-0.23
$1.63B — $2.00K — $9.25 — $9.25 — $1.63B — 7.14 $1.19 —
us SJM SJMHF US $0.23 —
0
$1.63B — $39.90K — $0.23 — $0.23 — $1.63B — 0 -$0.01 —
us DEUTZ Aktiengesellschaft DEUZF US $10.70 —
-4.46
$1.63B — $20.00 — $10.76 — $10.76 — $1.63B — 15.97 $0.67 —
us Bodycote BYPLF US $9.57 —
0
$1.63B — $300.00 — $10.00 — $10.00 — $1.63B — 22.78 $0.42 —
us Befesa BFSAF US $40.70 —
0
$1.63B — $100.00 — $40.70 — $40.70 — $1.63B — 17.02 $2.39 —
us Metcash MCSHF US $1.48 —
0
$1.63B — $2.00K — $1.48 — $1.48 — $1.63B — 8.22 $0.18 —
us Great Portland Estates GPEAF US $4.01 —
0
$1.62B — $7.00 — $5.27 — $5.27 — $1.62B — 7.86 $0.51 —
us Orora ORRAF US $1.32 —
+0.76
$1.62B — $7.04K — $1.32 — $1.32 — $1.62B — 18.85 $0.07 —
us PT Gudang Garam Tbk GGNPF US $0.84 —
-5.62
$1.62B — $8.00 — $0.84 — $0.84 — $1.62B — 9.33 $0.09 —
Huabao International Holdings Limited Huabao International Holdings Limited HUIHY US $25.00 —
0
$1.61B — $43.00 — $26.80 — $26.80 — $1.61B — 49.01 $0.51 —
us Xtep International Holdings Limited XTPEF US $0.59 —
0
$1.61B — $1.00K — $0.59 — $0.59 — $1.61B — 8.44 $0.07 —
us LANXESS Aktiengesellschaft LNXSY US $3.71 —
+6.61
$1.60B — $1.40K — $3.48 — $3.58 — $1.60B — 0 -$1.55 —
us Borregaard ASA BRRDF US $16.05 —
+3.51
$1.60B — $132.00 — $17.40 — $17.40 — $1.60B — 27.67 $0.58 —
us ERAMET ERMAF US $55.45 —
0
$1.59B — $600.00 — $62.26 — $68.83 — $1.59B — 0 -$19.28 —
us Lee & Man Paper Manufacturing LMPMY US $3.70 —
0
$1.59B — $1.00 — $3.60 — $3.60 — $1.59B — 6.37 $0.58 —
us 4DMedical FDMDF US $2.67 —
+0.24
$1.59B — $100.00 — $2.71 — $2.71 — $1.59B — 0 -$0.29 —
us HBM Healthcare Investments AG HBMBF US $240.00 —
0
$1.59B — $3.00 — $212.89 — $217.25 — $1.59B — 4.70 $51.06 —
COSCO SHIPPING Development COSCO SHIPPING Development CITAF US $0.12 —
0
$1.58B — $40.00K — $0.12 — $0.12 — $1.58B — 6.00 $0.02 —
us Spirent Communications plc SPNUF US $2.68 —
0
$1.58B — $0.00 — $0.00 — $0.00 — $1.58B — 0 $0.00 —
us Evergrande Property Services EVGPF US $0.15 —
0
$1.57B — $5.00K — $0.16 — $0.16 — $1.57B — 14.55 $0.01 —
us Denka Company DENKF US $18.24 —
0
$1.57B — $1.00K — $17.75 — $17.75 — $1.57B — 0 -$0.87 —
us Neinor Homes NNRHF US $16.01 —
0
$1.57B — $113.00 — $12.33 — $12.33 — $1.57B — 18.40 $0.87 —
us China Overseas Property CNPPF US $0.48 —
0
$1.57B — $2.50K — $0.48 — $0.48 — $1.57B — 7.97 $0.06 —
Luk Fook Holdings (International) Luk Fook Holdings (International) LKFLF US $2.67 —
0
$1.57B — $900.00 — $2.95 — $2.95 — $1.57B — 9.55 $0.28 —
us OSG OSGCF US $19.08 —
0
$1.57B — $20.00 — $21.46 — $21.46 — $1.57B — 20.08 $0.95 —
Savills plc Savills plc SVLPF US $11.31 —
0
$1.57B — $2.00 — $11.63 — $11.63 — $1.57B — 17.13 $0.66 —
us Wacker Neuson SE WKRCF US $23.00 —
0
$1.56B — $800.00 — $23.00 — $27.16 — $1.56B — 13.37 $1.72 —
us Spirent Communications SPMYY US $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
us Drägerwerk AG & Co. KGaA DGWPF US $83.00 —
0
$1.56B — $100.00 — $72.00 — $72.00 — $1.56B — 8.82 $9.41 —
us Lonking LKHLY US $18.15 —
0
$1.55B — $12.00 — $17.35 — $17.35 — $1.55B — 8.17 $2.22 —
us DeNA DNACF US $15.85 —
0
$1.55B — $100.00 — $16.95 — $16.95 — $1.55B — 14.81 $1.07 —
us Wizz Air WZZAF US $14.96 —
-10.78
$1.55B — $231.00 — $14.96 — $14.96 — $1.55B — 748.00 $0.02 —
us Grainger GRGTF US $2.09 —
0
$1.55B — $1.00K — $2.62 — $2.62 — $1.55B — 5.64 $0.37 —
us Cloetta AB (publ) CLOEF US $5.38 —
0
$1.54B — $4.50K — $5.80 — $5.80 — $1.54B — 19.20 $0.28 —
us Cosmo CMOPF US $90.00 —
+5.32
$1.54B — $100.00 — $92.12 — $92.12 — $1.54B — 0 -$0.26 —
us Top Glove Corporation Bhd TPGVF US $0.19 —
0
$1.54B — $2.00K — $0.25 — $0.25 — $1.54B — 0 $0.00 —
us PT Indo Tambangraya Megah Tbk ITAYY US $2.75 —
+5.77
$1.53B — $100.00 — $2.75 — $2.75 — $1.53B — 8.59 $0.32 —
us Japan Display JNNDF US $0.37 —
0
$1.53B — $5.00K — $0.49 — $0.49 — $1.53B — 0 -$0.02 —
us Richelieu Hardware RHUHF US $27.78 —
-1.28
$1.53B — $300.00 — $27.78 — $28.29 — $1.53B — 25.02 $1.11 —
AMG Critical Materials AMG Critical Materials AMVMF US $42.83 —
+5.36
$1.52B — $200.00 — $49.00 — $49.00 — $1.52B — 0 -$0.37 —
us The Hongkong and Shanghai Hotels HKSHY US $15.40 —
0
$1.52B — $3.00 — $13.65 — $13.65 — $1.52B — 31.42 $0.49 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF US $1.65 —
-45.72
$1.52B — $300.00 — $1.55 — $1.65 — $1.52B — 4.34 $0.38 —
us Fraser and Neave, Limited FNEVY US $5.20 —
+14.79
$1.51B — $1.00 — $5.20 — $5.20 — $1.51B — 12.99 $0.40 —
Kona Gold Beverage Kona Gold Beverage KGKG US $0.19 —
0
$1.51B — $0.00 — $0.00 — $0.00 — $1.51B — 0 $0.00 —
LANXESS Aktiengesellschaft LANXESS Aktiengesellschaft LNXSF US $17.25 —
0
$1.51B — $401.00 — $20.90 — $20.90 — $1.51B — 0 -$7.73 —
us ProSiebenSat.1 Media SE PBSFF US $6.48 —
+16.76
$1.51B — $400.00 — $6.48 — $6.80 — $1.51B — 0 -$0.65 —
us SJM Holdings Limited SJMHY US $0.85 —
0
$1.51B — $6.00K — $0.82 — $0.85 — $1.51B — 0 -$0.03 —
Savaria Savaria SISXF US $20.88 —
-5.09
$1.50B — $100.00 — $20.88 — $20.88 — $1.50B — 26.43 $0.79 —
us Perenti AUSDF US $1.60 —
0
$1.50B — $14.00 — $1.72 — $1.72 — $1.50B — 17.77 $0.09 —
us Dah Sing Financial DSFGY US $14.00 —
+3.7
$1.49B — $3.00 — $14.00 — $14.00 — $1.49B — 6.69 $2.09 —
us Dürr Aktiengesellschaft DURYY US $4.30 —
0
$1.49B — $5.00 — $4.73 — $4.73 — $1.49B — 0 -$0.16 —
Molten Ventures Molten Ventures GRWXF US $8.62 —
+1.17
$1.48B — $2.20K — $8.60 — $8.62 — $1.48B — 10.26 $0.84 —
us Travis Perkins plc TVPKF US $7.00 —
0
$1.48B — $100.00 — $7.00 — $7.00 — $1.48B — 0 -$1.12 —
us EL.En. S.p.A ELEAF US $18.50 —
0
$1.48B — $2.00K — $9.80 — $9.80 — $1.48B — 24.02 $0.77 —
us AB Electrolux (publ) ELRXF US $3.01 —
0
$1.48B — $100.00 — $3.01 — $3.01 — $1.48B — 21.50 $0.14 —
Grupo Televisa, S.A.B Grupo Televisa, S.A.B GRPFF US $0.56 —
0
$1.48B — $500.00 — $0.55 — $0.55 — $1.48B — 0 -$0.19 —
us Imdex IMDXF US $2.89 —
0
$1.48B — $100.00 — $3.00 — $3.00 — $1.48B — 41.28 $0.07 —
Paradox Interactive AB (publ) Paradox Interactive AB (publ) PRXXF US $14.00 —
0
$1.48B — $150.00 — $14.00 — $14.00 — $1.48B — 155.55 $0.09 —
us Matsui Securities MAUSY US $11.45 —
0
$1.47B — $1.00 — $12.65 — $12.65 — $1.47B — 15.26 $0.75 —
us Japan Display Inc. JPDYY US $3.80 —
0
$1.47B — $300.00 — $3.67 — $3.67 — $1.47B — 0 -$0.20 —
Salvatore Ferragamo S.p.A Salvatore Ferragamo S.p.A SFRGF US $8.90 —
0
$1.47B — $100.00 — $8.90 — $8.90 — $1.47B — 0 -$0.34 —
us Raffles Medical RAFLF US $0.80 —
0
$1.47B — $3.00K — $0.80 — $0.80 — $1.47B — 26.66 $0.03 —
Towngas Smart Energy Company Towngas Smart Energy Company TGASF US $0.40 —
-21.26
$1.47B — $1.40K — $0.40 — $0.40 — $1.47B — 8.01 $0.05 —
us United Energy UNEGF US $0.06 —
0
$1.47B — $250.00K — $0.07 — $0.07 — $1.47B — 5.70 $0.01 —
us Lendlease Group LLESY US $2.10 —
+13.51
$1.45B — $6.00 — $1.85 — $1.85 — $1.45B — 0 -$0.15 —
us Vitrolife AB (publ) VTRLY US $10.70 —
-2.73
$1.45B — $130.00 — $11.00 — $11.00 — $1.45B — 0 -$3.92 —
us Arçelik Anonim Sirketi ACKAY US $11.04 —
-7.15
$1.45B — $2.00 — $11.04 — $11.04 — $1.45B — 0 -$1.40 —
us MEITEC MEITF US $18.75 —
0
$1.45B — $14.30K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
us OC Oerlikon Corporation AG OERLF US $4.34 —
0
$1.44B — $100.00 — $5.17 — $5.17 — $1.44B — 0 -$0.20 —
us Thai Union Group Public Company TUFBY US $7.45 —
+0.49
$1.44B — $100.00 — $7.41 — $7.41 — $1.44B — 10.06 $0.74 —
us Chudenko CKOCF US $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
Pharma Mar Pharma Mar PHMMF US $79.49 —
0
$1.43B — $300.00 — $77.41 — $79.49 — $1.43B — 14.91 $5.33 —
us Ryman Healthcare RHCGF US $1.41 —
0
$1.43B — $1.00 — $3.11 — $3.11 — $1.43B — 0 -$0.28 —
us Macmahon MCHHF US $0.65 —
+3.17
$1.43B — $39.90K — $0.58 — $0.58 — $1.43B — 21.66 $0.03 —
us Lonking LONKF US $0.33 —
-7.5
$1.43B — $950.00 — $0.33 — $0.33 — $1.43B — 8.32 $0.04 —
us Ascletis Pharma ASCLF US $1.35 —
0
$1.42B — $1.00K — $1.35 — $1.35 — $1.42B — 0 -$0.05 —
China Resources Building Materials Technology China Resources Building Materials Technology CJRCF US $0.20 —
+8.61
$1.42B — $5.00K — $0.20 — $0.20 — $1.42B — 20.30 $0.01 —
us Dampskibsselskabet Norden A/S DPBSF US $50.78 —
0
$1.42B — $400.00 — $51.41 — $51.41 — $1.42B — 14.93 $3.40 —
us 4imprint FRRFF US $50.46 —
+0.92
$1.42B — $2.20K — $50.00 — $50.00 — $1.42B — 12.52 $4.03 —
Angang Steel Company Angang Steel Company ANGGF US $0.15 —
0
$1.41B — $50.00 — $0.22 — $0.22 — $1.41B — 0 -$0.08 —
us StarHub Ltd SRHBY US $8.10 —
0
$1.40B — $100.00 — $8.10 — $8.10 — $1.40B — 23.14 $0.35 —
us Hilton Food HLFGY US $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
us PT Indocement Tunggal Prakarsa Tbk PITPF US $0.42 —
0
$1.39B — $203.00 — $0.70 — $0.70 — $1.39B — 14.09 $0.03 —
us Vesuvius CKSNF US $5.57 —
+26.02
$1.37B — $5.65K — $5.48 — $5.48 — $1.37B — 14.65 $0.38 —
us Pigeon PGENY US $2.86 —
0
$1.37B — $450.00 — $3.21 — $3.23 — $1.37B — 26.00 $0.11 —
us FirstGroup FGROF US $2.50 —
0
$1.36B — $100.00 — $2.50 — $2.50 — $1.36B — 8.62 $0.29 —
us Atresmedia Corporación de Medios de Comunicación AIOSF US $6.00 —
0
$1.35B — $19.60K — $6.00 — $6.00 — $1.35B — 18.75 $0.32 —
us Intrum AB ITJTY US $2.00 —
-9.91
$1.35B — $100.00 — $2.00 — $2.00 — $1.35B — 0 -$0.31 —
ARCHION ARCHION HINOF US $2.35 —
0
$1.35B — $0.00 — $0.00 — $0.00 — $1.35B — 0 $0.00 —
us Corporate Travel Management CTMLF US $9.18 —
0
$1.34B — $300.00 — $0.01 — $0.01 — $1.34B — 31.65 $0.29 —
us Wacoal WACLY US $135.85 —
-1.29
$1.34B — $5.00 — $155.07 — $155.07 — $1.34B — 16.68 $8.14 —
us Playtech PYTCY US $9.65 —
0
$1.34B — $30.00 — $9.92 — $9.92 — $1.34B — 0 -$1.29 —
us Chinasoft CFTLF US $0.53 —
0
$1.33B — $100.00 — $0.53 — $0.53 — $1.33B — 26.55 $0.02 —
us Sawai SWGHF US $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
Magellan Aerospace Magellan Aerospace MALJF US $22.57 —
-2.38
$1.33B — $426.00 — $22.23 — $23.58 — $1.33B — 40.30 $0.56 —
us China Foods CHFHY US $9.46 —
0
$1.32B — $100.00 — $9.00 — $9.00 — $1.32B — 10.39 $0.91 —
us XP Power XPPLF US $27.92 —
0
$1.32B — $687.00 — $27.92 — $27.92 — $1.32B — 0 -$0.56 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency