Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%   •   ETH 7.15%
Dominanz

Ergebnisseite 30 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $232 —
+3.11
$4.3B — $20 — $230 — $232 — $4.3B — 9.25 $25.07 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Tomra Systems ASA  TMRAY $14.53 —
+2.61
$4.29B — $100 — $14.53 — $14.53 — $4.29B — 40.36 $0.36 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $22.93 —
+3.01
$4.29B — $264 — $22.26 — $23.2 — $4.29B — 9.55 $2.4 —
Sega Sammy Holdings Inc.  SGAMY $5 —
+0.4
$4.28B — $2.1K — $4.98 — $5 — $4.28B — 15.62 $0.32 —
Krones AG  KRNTY $66.24 —
0
$4.28B — $140 — $69.7 — $69.7 — $4.28B — 13.27 $4.99 —
Amplifon S.p.A  AMFPF $19 —
0
$4.27B — $1K — $19 — $19 — $4.27B — 26.02 $0.73 —
Keio  KTERF $36.1 —
0
$4.27B — $29.1K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Voestalpine AG  VLPNY $4.59 —
0
$4.25B — $100 — $5.06 — $5.06 — $4.25B — 0 -$0.06 —
Voestalpine AG  VLPNF $21.93 —
0
$4.25B — $150 — $27.69 — $27.69 — $4.25B — 0 -$0.29 —
Kyushu Electric Power Company, Incorporated  KYSEY $9 —
0
$4.25B — $36 — $8.9 — $8.9 — $4.25B — 7.31 $1.23 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Credito Emiliano S.p.A  CDEFF $11.08 —
0
$4.23B — $117 — $8.9 — $8.9 — $4.23B — 5.56 $1.99 —
CyberAgent, Inc.  CYGIY $4.17 —
0
$4.22B — $1.29K — $4.24 — $4.24 — $4.22B — 29.78 $0.14 —
Vallourec  VLOUF $18 —
0
$4.22B — $200 — $16.42 — $16.75 — $4.22B — 8.29 $2.17 —
CyberAgent  CYAGF $7.1 —
0
$4.22B — $100 — $7.9 — $7.9 — $4.22B — 25.35 $0.28 —
NewMed Energy - Limited Partnership  DKDRF $3.35 —
0
$4.21B — $100 — $4 — $4 — $4.21B — 7.44 $0.45 —
Saipem SpA  SAPMF $2.14 —
-2.28
$4.21B — $1.6K — $2.14 — $2.16 — $4.21B — 12.58 $0.17 —
Fosun International Limited  FOSUY $12.8 —
-1.54
$4.2B — $205 — $12.7 — $12.8 — $4.2B — 0 -$1.82 —
Bucher Industries AG  BCHHF $380 —
0
$4.19B — $271 — $375 — $375 — $4.19B — 13.96 $27.21 —
MMG  MMLTF $0.3499 —
0
$4.19B — $500 — $0.3499 — $0.3499 — $4.19B — 17.30 $0.02 —
Sinopec Oilfield Service  YZCFF $0.07 —
0
$4.19B — $5K — $0.05999 — $0.05999 — $4.19B — 6.54 $0.01 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $100 — $18.05 — $18.05 — $4.19B — 41.97 $0.43 —
Seiko Epson  SEKEF $12.7 —
0
$4.18B — $193 — $17.55 — $17.55 — $4.18B — 10.32 $1.23 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Fosun  FOSUF $0.5 —
0
$4.18B — $50K — $0.5699 — $0.5699 — $4.18B — 0 -$0.07 —
TravelSky Technology Limited  TSYHY $14.3 —
+4.53
$4.17B — $1.01K — $14.3 — $14.3 — $4.17B — 14.89 $0.96 —
Koito Manufacturing  KOTMF $14.7 —
0
$4.17B — $8K — $13.78 — $13.83 — $4.17B — 25.78 $0.57 —
Fielmann Group AG  FLMNF $46.75 —
0
$4.17B — $70 — $47.33 — $47.33 — $4.17B — 24.60 $1.9 —
Arcadis NV  ARCVF $45.94 —
0
$4.16B — $200 — $48.49 — $49.46 — $4.16B — 14.91 $3.08 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $6.65 —
0
$4.15B — $100 — $7.6 — $7.6 — $4.15B — 12.54 $0.53 —
Wendel  WNDLF $97.69 —
0
$4.15B — $100 — $86.85 — $86.85 — $4.15B — 0 -$3.34 —
Jumbo S.A.  JUMSY $23.49 —
0
$4.15B — $500 — $31.1 — $31.5 — $4.15B — 8.79 $2.67 —
Tomra Systems ASA  TMRAF $14.03 —
0
$4.15B — $400 — $13.86 — $14.41 — $4.15B — 38.97 $0.36 —
Hirose Electric Co.,Ltd  HROEY $12.25 —
0
$4.14B — $50 — $10.99 — $10.99 — $4.14B — 17.75 $0.69 —
ISS A/S  ISFFF $23.2 —
0
$4.14B — $100 — $23.2 — $23.2 — $4.14B — 10.54 $2.2 —
USS  USSJF $8.17 —
0
$4.14B — $12.57K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Jollibee Foods  JBFCF $3.68 —
-8.91
$4.12B — $110 — $3.66 — $3.68 — $4.12B — 23.00 $0.16 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$4.11B — $100 — $6.93 — $6.93 — $4.11B — 17.96 $0.27 —
ATCO  ACLTF $35.85 —
0
$4.1B — $100 — $34.51 — $34.51 — $4.1B — 12.98 $2.76 —
Bombardier  BDRXF $15 —
0
$4.1B — $200 — $14.8 — $14.8 — $4.1B — 0 -$3.41 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.09B — $1K — $25.87 — $25.87 — $4.09B — 8.68 $2.98 —
Axiata Group Berhad  AXXTF $0.39 —
0
$4.08B — $1K — $0.45 — $0.45 — $4.08B — 19.35 $0.02 —
Nissan Chemical  NNCHY $29.93 —
0
$4.08B — $1.23K — $28.5 — $29.93 — $4.08B — 13.42 $2.23 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $600 — $0.4299 — $0.4299 — $4.08B — 9.25 $0.04 —
Sharp  SHCAF $6.27 —
0
$4.07B — $2K — $5.4 — $5.4 — $4.07B — 0 -$1.69 —
CTF Services  NWSZF $0.9399 —
0
$4.06B — $120 — $0.9399 — $0.9399 — $4.06B — 13.40 $0.07 —
China National Building Material Company  CBUMY $25.97 —
0
$4.05B — $100 — $24.41 — $24.41 — $4.05B — 13.52 $1.92 —
Odakyu Electric Railway  ODERF $11.36 —
0
$4.03B — $100 — $10.33 — $10.33 — $4.03B — 6.14 $1.85 —
Mitsui Chemicals, Inc.  MITUY $10.75 —
0
$4.03B — $100 — $10.75 — $10.75 — $4.03B — 11.43 $0.94 —
Xinyi Glass Holdings Limited  XYIGY $18.32 —
+2.4
$4.01B — $800 — $18.01 — $18.32 — $4.01B — 8.98 $2.04 —
RIT Capital Partners  RITPF $24.51 —
0
$4.01B — $300 — $23.6 — $23.6 — $4.01B — 3.67 $6.67 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.01B — $100 — $62.79 — $62.79 — $4.01B — 12.12 $5.74 —
Enagás  ENGGF $14.45 —
0
$4B — $200 — $12.84 — $12.84 — $4B — 0 -$1.31 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
Mainfreight  MFGHF $39.5 —
0
$3.98B — $1 — $35.72 — $35.72 — $3.98B — 34.34 $1.15 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $8.26 —
0
$3.97B — $5 — $8.26 — $8.26 — $3.97B — 11.80 $0.7 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
Central Bancompany  CBCYB $900 —
0
$3.97B — $12 — $870 — $900 — $3.97B — 12.99 $69.28 —
Worley  WYGPF $7.12 —
0
$3.96B — $100 — $10.2 — $10.2 — $3.96B — 15.82 $0.45 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.96B — $1 — $18.11 — $18.11 — $3.96B — 6.98 $3.58 —
Worley Limited  WYGPY $7.09 —
0
$3.96B — $1.7K — $7.45 — $7.45 — $3.96B — 15.75 $0.45 —
Xinyi Glass  XYIGF $0.9 —
0
$3.91B — $16.2K — $1.02 — $1.02 — $3.91B — 8.97 $0.1 —
Huhtamäki Oyj  HOYFF $35.26 —
0
$3.9B — $100 — $35.26 — $35.26 — $3.9B — 14.51 $2.43 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.89B — $100 — $11.5 — $11.5 — $3.89B — 14.74 $0.78 —
Shurgard Self Storage  SSSAF $36.65 —
0
$3.89B — $600 — $39.94 — $40.25 — $3.89B — 7.83 $4.68 —
Yamato  YATRF $11.29 —
0
$3.88B — $200 — $11.29 — $11.29 — $3.88B — 29.71 $0.38 —
The a2 Milk Company Limited  ACOPY $5.35 —
0
$3.87B — $147 — $5.35 — $5.35 — $3.87B — 38.21 $0.14 —
ITV plc  ITVPY $10.42 —
-1.04
$3.87B — $5.1K — $10.41 — $10.44 — $3.87B — 7.66 $1.36 —
Marui  MAURY $42.83 —
-0.41
$3.87B — $18 — $42.83 — $42.83 — $3.87B — 21.84 $1.96 —
RS  EENEF $8.16 —
0
$3.86B — $7.04K — $9.43 — $9.43 — $3.86B — 17.35 $0.47 —
Bellway p.l.c  BLWYF $32.51 —
-20.71
$3.86B — $130 — $32.51 — $32.51 — $3.86B — 24.44 $1.33 —
Kuraray  KURRF $11.9 —
0
$3.85B — $100 — $14.8 — $14.8 — $3.85B — 17.49 $0.68 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $1 — $7.8 — $7.8 — $3.81B — 11.90 $0.55 —
UOL  UOLGF $4.5 —
-2.17
$3.8B — $100 — $4.5 — $4.5 — $3.8B — 14.06 $0.32 —
CTF Services  NWSGY $9.51 —
+0.42
$3.8B — $13 — $9.47 — $9.47 — $3.8B — 13.02 $0.73 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$3.79B — $1 — $18.15 — $18.15 — $3.79B — 3.33 $6 —
Sixt SE  SIXGF $89.84 —
+9.96
$3.79B — $100 — $81.7 — $81.7 — $3.79B — 15.20 $5.91 —
PT Indofood Sukses Makmur Tbk  PIFMY $21.55 —
0
$3.78B — $3 — $23.29 — $23.29 — $3.78B — 7.35 $2.93 —
Jet2  DRTGF $17.6 —
0
$3.78B — $300 — $17.11 — $17.11 — $3.78B — 6.26 $2.81 —
The a2 Milk Company  ACOPF $5.14 —
0
$3.77B — $4.01K — $5.1 — $5.1 — $3.77B — 36.67 $0.14 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Fielmann Group AG  FLMNY $8.62 —
0
$3.77B — $1 — $8.75 — $8.75 — $3.77B — 24.62 $0.35 —
Aurubis AG  AIAGY $42.98 —
-4.55
$3.75B — $100 — $42.98 — $42.98 — $3.75B — 5.35 $8.02 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Solvay SA  SVYSF $34.84 —
0
$3.74B — $100 — $35 — $35 — $3.74B — 14.57 $2.39 —
United Internet AG  UDIRF $21.5 —
0
$3.73B — $100 — $19.5 — $19.5 — $3.73B — 0 -$0.32 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.13 —
0
$3.72B — $100 — $0.16 — $0.16 — $3.72B — 6.26 $0.02 —
ITV  ITVPF $0.8399 —
0
$3.72B — $300 — $1.02 — $1.02 — $3.72B — 6.00 $0.14 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $8.8 —
0
$3.69B — $5K — $7.3 — $7.3 — $3.69B — 13.53 $0.65 —
AEON Mall  AMLLF $13.66 —
0
$3.69B — $100 — $11.6 — $11.6 — $3.69B — 25.29 $0.54 —
Kurita Water Industries  KTWIY $65.43 —
0
$3.68B — $1.7K — $64.52 — $64.7 — $3.68B — 16.56 $3.95 —
Kuraray Co., Ltd.  KURRY $33.74 —
0
$3.68B — $306 — $36.28 — $36.4 — $3.68B — 16.62 $2.03 —
Wacker Chemie AG  WKCMF $73.93 —
0
$3.67B — $100 — $71.9 — $71.9 — $3.67B — 13.36 $5.53 —
Tohoku Electric Power Company, Incorporated  TEPCY $7.33 —
0
$3.67B — $100 — $7.33 — $7.33 — $3.67B — 3.30 $2.22 —
JCDecaux SE  JCDXF $15.45 —
0
$3.66B — $1.5K — $15.45 — $15.45 — $3.66B — 11.19 $1.38 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen