Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.34T
Marktkapitalisierung
$82.17B
24-Stunden-Volumen
BTC 56.37%   •   ETH 9.21%
Dominanz

Ergebnisseite 30 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Almirall LBTSF US $15.35 —
+57.44
$3.34B — $100.00 — $15.35 — $15.35 — $3.34B — 59.03 $0.26 —
us Rotork RTOXF US $4.06 —
0
$3.31B — $6.00K — $4.30 — $4.30 — $3.31B — 22.57 $0.18 —
us Sundrug Co.,Ltd SDGCF US $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
us Reply S.p.A RPYTF US $88.98 —
0
$3.29B — $91.00 — $131.00 — $131.00 — $3.29B — 10.86 $8.19 —
us China Medical System CHSYF US $1.35 —
0
$3.29B — $110.00 — $0.93 — $0.93 — $3.29B — 13.50 $0.10 —
QinetiQ QinetiQ QNTQF US $6.38 —
0
$3.29B — $100.00 — $6.60 — $6.60 — $3.29B — 23.62 $0.27 —
QinetiQ Group plc QinetiQ Group plc QNTQY US $25.50 —
+0.2
$3.29B — $250.00 — $25.50 — $25.50 — $3.29B — 24.05 $1.06 —
us TP ICAP TCAPF US $4.50 —
+12.5
$3.29B — $300.00 — $4.50 — $4.50 — $3.29B — 14.06 $0.32 —
us Unite UTGPF US $6.35 —
0
$3.29B — $1.10K — $6.35 — $6.35 — $3.29B — 23.51 $0.27 —
Gentera, S.A.B. de C.V Gentera, S.A.B. de C.V CMPRF US $2.08 —
0
$3.28B — $100.00 — $2.08 — $2.08 — $3.28B — 5.94 $0.35 —
us JTEKT Corporation JTEKY US $30.95 —
0
$3.28B — $5.00 — $31.08 — $31.08 — $3.28B — 44.21 $0.70 —
us Internet Initiative Japan IIJIF US $18.51 —
0
$3.28B — $300.00 — $18.90 — $18.90 — $3.28B — 21.77 $0.85 —
Boyd Group Services Inc. Boyd Group Services Inc. BYDGF US $150.59 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
GCL Technology GCL Technology GCPEF US $0.10 —
0
$3.25B — $2.50K — $0.10 — $0.10 — $3.25B — 0 -$0.01 —
us Solvay SA SVYSF US $31.03 —
+1.74
$3.25B — $160.00 — $31.03 — $31.03 — $3.25B — 0 -$0.30 —
Astronics Corporation Astronics Corporation ATROB US $75.54 —
+0.71
$3.25B — $2.84K — $74.80 — $77.38 — $3.25B — 74.05 $1.02 —
us freenet AG FRTAY US $13.75 —
-9.41
$3.24B — $5.00 — $16.67 — $16.67 — $3.24B — 10.82 $1.27 —
us Clariant AG CLZNY US $9.86 —
0
$3.24B — $60.00 — $9.33 — $9.33 — $3.24B — 0 -$0.29 —
us PT Alamtri Resources Indonesia Tbk PADEF US $0.11 —
0
$3.24B — $10.00K — $0.14 — $0.14 — $3.24B — 5.62 $0.02 —
us Aperam APMSF US $44.70 —
0
$3.23B — $100.00 — $44.70 — $44.70 — $3.23B — 93.12 $0.48 —
us DMG Mori MRSKF US $22.85 —
+43.35
$3.22B — $500.00 — $16.90 — $16.90 — $3.22B — 108.80 $0.21 —
Stella-Jones Stella-Jones STLJF US $59.00 —
+2.79
$3.22B — $100.00 — $59.00 — $59.00 — $3.22B — 14.97 $3.94 —
us Nisshin Seifun NSFMF US $11.50 —
0
$3.22B — $500.00 — $13.12 — $13.12 — $3.22B — 14.19 $0.81 —
us Internet Initiative Japan IIJIY US $36.28 —
-5.66
$3.22B — $100.00 — $36.50 — $36.50 — $3.22B — 21.34 $1.70 —
us Kingdee International Software Group Company KGDEY US $91.89 —
-1.77
$3.21B — $1.00 — $98.55 — $98.55 — $3.21B — 235.62 $0.39 —
us Lakefront Biotherapeutics GLPGF US $48.70 —
+43.24
$3.21B — $190.00 — $26.20 — $26.20 — $3.21B — 5.68 $8.57 —
Sinotrans Sinotrans SNOTF US $0.45 —
-31
$3.21B — $550.00 — $0.45 — $0.45 — $3.21B — 5.58 $0.08 —
Hugo Boss AG Hugo Boss AG BOSSY US $8.77 —
-4.67
$3.20B — $1.00 — $8.77 — $8.77 — $3.20B — 11.38 $0.77 —
us Jet2 DRTGF US $17.70 —
+4
$3.20B — $198.00 — $14.50 — $14.50 — $3.20B — 5.63 $3.14 —
us Suntec Real Estate Investment Trust SURVF US $1.04 —
0
$3.20B — $2.31K — $1.22 — $1.22 — $3.20B — 26.00 $0.04 —
us Fomento de Construcciones y Contratas, S.A. FMOCY US $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
us Serco Group plc SECCF US $3.25 —
0
$3.19B — $100.00 — $3.25 — $3.25 — $3.19B — 17.10 $0.19 —
us Grafton GROUF US $11.05 —
0
$3.19B — $500.00 — $11.05 — $11.05 — $3.19B — 11.75 $0.94 —
us Tohoku Electric Power Company, Incorporated TEPCY US $6.37 —
0
$3.19B — $64.00 — $6.28 — $6.28 — $3.19B — 2.57 $2.47 —
us Amplifon S.p.A AMFPF US $12.01 —
0
$3.19B — $300.00 — $11.97 — $12.02 — $3.19B — 34.31 $0.35 —
us Lion LIOPF US $11.51 —
0
$3.18B — $4.00K — $11.51 — $11.51 — $3.18B — 18.26 $0.63 —
Telix Pharmaceuticals Telix Pharmaceuticals TLPPF US $9.39 —
-0.56
$3.18B — $1.20K — $9.50 — $9.50 — $3.18B — 0 -$0.02 —
us Loomis AB (publ) LOIMF US $47.30 —
+10.33
$3.17B — $16.00 — $47.30 — $47.30 — $3.17B — 17.51 $2.70 —
us Lagardere SA LGDDF US $22.15 —
+0.96
$3.16B — $300.00 — $22.15 — $22.15 — $3.16B — 13.42 $1.65 —
us GS Yuasa GYUAF US $31.50 —
0
$3.16B — $500.00 — $31.00 — $31.00 — $3.16B — 16.07 $1.96 —
PT Sarana Menara Nusantara Tbk PT Sarana Menara Nusantara Tbk SMNUF US $0.05 —
+55.67
$3.16B — $2.00K — $0.05 — $0.05 — $3.16B — 0 $0.00 —
Zealand Pharma A/S Zealand Pharma A/S ZLDPF US $45.01 —
+0.69
$3.15B — $265.00 — $45.01 — $45.60 — $3.15B — 3.25 $13.84 —
us SEEK SKLTF US $8.82 —
0
$3.15B — $100.00 — $10.49 — $10.49 — $3.15B — 0 -$0.16 —
Breville Group Limited Breville Group Limited BVILY US $43.79 —
0
$3.15B — $0.00 — $0.00 — $0.00 — $3.15B — 0 $0.00 —
us CT Real Estate Investment Trust CTRRF US $13.11 —
+1.85
$3.12B — $5.99K — $12.96 — $12.96 — $3.12B — 10.00 $1.31 —
us IPE Universal IPEU US $12.00 —
0
$3.12B — $30.00 — $14.00 — $14.00 — $3.12B — 0.92 $12.99 —
Sany Heavy Equipment International Holdings Company Sany Heavy Equipment International Holdings Company SNYYF US $0.95 —
0
$3.12B — $200.00 — $1.07 — $1.07 — $3.12B — 13.52 $0.07 —
Kuraray Co., Ltd. Kuraray Co., Ltd. KURRY US $30.96 —
0
$3.11B — $200.00 — $32.52 — $32.52 — $3.11B — 70.36 $0.44 —
us Old Mutual ODMUF US $0.78 —
0
$3.11B — $1.00 — $0.74 — $0.74 — $3.11B — 8.66 $0.09 —
us LIXIL JSGRY US $21.62 —
+1.12
$3.11B — $1.73K — $21.50 — $21.62 — $3.11B — 61.77 $0.35 —
The a2 Milk Company Limited The a2 Milk Company Limited ACOPY US $4.29 —
+11.88
$3.11B — $161.00 — $3.90 — $4.00 — $3.11B — 23.80 $0.18 —
us Kemira Oyj KOYJF US $21.34 —
0
$3.09B — $5.00 — $19.60 — $19.60 — $3.09B — 16.93 $1.26 —
us Keppel REIT KREVF US $0.62 —
0
$3.09B — $1.00 — $0.72 — $0.72 — $3.09B — 6.91 $0.09 —
Colt CZ Group SE Colt CZ Group SE CZGZF US $49.32 —
0
$3.09B — $100.00 — $52.59 — $52.59 — $3.09B — 29.35 $1.68 —
us Yamaha YAMCF US $7.02 —
0
$3.09B — $6.10K — $6.66 — $7.05 — $3.09B — 21.27 $0.33 —
us Kansai Paint KSANF US $17.50 —
0
$3.08B — $300.00 — $17.50 — $17.50 — $3.08B — 15.35 $1.14 —
us Breville BVILF US $21.25 —
0
$3.08B — $150.00 — $22.29 — $22.29 — $3.08B — 32.19 $0.66 —
us Nickel Industries NICMF US $0.71 —
+11.33
$3.07B — $6.00K — $0.74 — $0.74 — $3.07B — 0 -$0.01 —
us Lisi LSIIF US $67.20 —
0
$3.07B — $68.00 — $53.92 — $53.92 — $3.07B — 42.53 $1.58 —
us New World Development Company NWWDF US $1.22 —
-0.81
$3.07B — $100.00 — $1.22 — $1.22 — $3.07B — 0 -$0.72 —
us Exxaro Resources EXXAF US $13.10 —
0
$3.07B — $4.00K — $12.96 — $12.96 — $3.07B — 6.82 $1.92 —
us Tiger Brands TBLMF US $20.88 —
0
$3.05B — $38.00 — $17.98 — $17.98 — $3.05B — 12.97 $1.61 —
Woolworths Holdings Limited Woolworths Holdings Limited WLWHY US $3.45 —
+7.81
$3.03B — $1.50K — $3.45 — $3.45 — $3.03B — 28.75 $0.12 —
us Coca-Cola Bottlers Japan CCOJF US $18.64 —
+44.72
$3.03B — $5.00 — $18.64 — $18.64 — $3.03B — 98.10 $0.19 —
us Megacable Holdings, S. A. B. de C. V MHSDF US $3.35 —
0
$3.02B — $600.00 — $2.62 — $2.62 — $3.02B — 33.50 $0.10 —
us Beijing Enterprises Water BJWTF US $0.30 —
-18.48
$3.01B — $1.00K — $0.30 — $0.30 — $3.01B — 15.00 $0.02 —
us Yue Yuen Industrial (Holdings) YUEIF US $1.81 —
+4.62
$3.01B — $200.00 — $1.77 — $1.77 — $3.01B — 7.54 $0.24 —
VGP VGP VGPBF US $99.08 —
+6.77
$3.01B — $100.00 — $97.75 — $97.75 — $3.01B — 8.04 $12.31 —
Meliá Hotels Meliá Hotels SMIZF US $13.25 —
0
$3.00B — $300.00 — $13.25 — $13.25 — $3.00B — 15.40 $0.86 —
us MicroPort Scientific MCRPF US $1.57 —
0
$3.00B — $1.00K — $1.57 — $1.57 — $3.00B — 0 -$0.13 —
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited XNYIF US $0.32 —
0
$3.00B — $200.00 — $0.38 — $0.38 — $3.00B — 31.59 $0.01 —
us HMS Networks AB (publ) HMNKF US $59.75 —
0
$3.00B — $100.00 — $59.15 — $59.15 — $3.00B — 58.57 $1.02 —
Marui Marui MAURY US $33.54 —
0
$3.00B — $1.00 — $35.80 — $35.80 — $3.00B — 16.93 $1.98 —
us PT Medco Energi Internasional Tbk PTGIF US $0.12 —
0
$2.99B — $5.00K — $0.12 — $0.12 — $2.99B — 12.12 $0.01 —
us Anritsu AITUF US $23.36 —
+95.73
$2.99B — $1.00 — $13.67 — $13.67 — $2.99B — 40.98 $0.57 —
us JTC JTCPF US $17.32 —
-0.86
$2.99B — $3.00K — $17.85 — $17.85 — $2.99B — 1732.50 $0.01 —
us China Literature CHLLF US $2.93 —
0
$2.99B — $1.00 — $4.37 — $4.37 — $2.99B — 0 -$0.11 —
us Pennon PEGRF US $6.30 —
0
$2.97B — $297.00 — $6.30 — $6.36 — $2.97B — 24.23 $0.26 —
us Ansell Limited ANSLY US $84.09 —
+13.05
$2.97B — $1.00 — $78.77 — $78.77 — $2.97B — 22.60 $3.72 —
us Tomra Systems ASA TMRAY US $10.05 —
-3.37
$2.97B — $100.00 — $10.05 — $10.05 — $2.97B — 32.41 $0.31 —
us China Everbright CEVIF US $1.76 —
+43.09
$2.97B — $25.00 — $1.76 — $1.76 — $2.97B — 0 -$0.02 —
us Tomra Systems ASA TMRAF US $10.03 —
0
$2.96B — $2.53K — $12.83 — $12.83 — $2.96B — 32.35 $0.31 —
us Haw Par Corporation Limited HAWPY US $53.50 —
0
$2.96B — $7.00 — $54.44 — $54.44 — $2.96B — 14.26 $3.75 —
TechnoPro TechnoPro TCCPY US $5.75 —
0
$2.96B — $0.00 — $0.00 — $0.00 — $2.96B — 0 $0.00 —
us Japan Hotel REIT Inv NIPOF US $500.00 —
0
$2.95B — $2.00 — $495.00 — $495.00 — $2.95B — 15.03 $33.25 —
us Eurazeo SE EUZOF US $46.08 —
0
$2.95B — $250.00 — $53.00 — $53.00 — $2.95B — 0 -$6.78 —
us Sun Art Retail SURRF US $0.31 —
+23.68
$2.95B — $5.00K — $0.28 — $0.31 — $2.95B — 0 $0.00 —
us Tootsie Roll Industries, Inc. TROLB US $39.00 —
0
$2.93B — $100.00 — $39.00 — $39.00 — $2.93B — 29.32 $1.33 —
us Shenzhen Expressway SHZNF US $0.89 —
+0.47
$2.93B — $432.00 — $0.89 — $0.89 — $2.93B — 14.90 $0.06 —
us Japan Airport Terminal JTTRY US $15.73 —
+4.21
$2.92B — $4.00 — $15.20 — $15.20 — $2.92B — 16.05 $0.98 —
us Lerøy Seafood Group ASA LYSFY US $9.80 —
0
$2.92B — $485.00 — $9.80 — $9.80 — $2.92B — 27.22 $0.36 —
Xinyi Solar Xinyi Solar XISHY US $6.10 —
-4.39
$2.92B — $10.00 — $6.10 — $6.10 — $2.92B — 22.59 $0.27 —
us African Rainbow Minerals AFBOF US $14.50 —
0
$2.91B — $500.00 — $13.30 — $13.30 — $2.91B — 35.36 $0.41 —
us Nippon Electric Glass NPEGF US $39.50 —
-4.24
$2.91B — $100.00 — $39.50 — $39.50 — $2.91B — 16.52 $2.39 —
us Südzucker AG SUEZY US $7.10 —
0
$2.90B — $100.00 — $6.80 — $6.80 — $2.90B — 0 -$1.11 —
Signify N.V. Signify N.V. SFFYF US $24.40 —
0
$2.90B — $100.00 — $24.40 — $24.40 — $2.90B — 13.63 $1.79 —
us Bank of Queensland BKQNY US $8.81 —
+1.91
$2.90B — $791.00 — $8.65 — $8.65 — $2.90B — 41.97 $0.21 —
Webuild S.p.A Webuild S.p.A IMPJY US $5.84 —
+2.46
$2.89B — $1.00 — $6.50 — $6.50 — $2.89B — 9.73 $0.60 —
us Aroundtown SA AANNF US $2.79 —
-2.96
$2.88B — $2.00K — $3.50 — $3.50 — $2.88B — 5.25 $0.53 —
us ComfortDelGro CDGLF US $1.33 —
+2.31
$2.88B — $10.00 — $1.33 — $1.33 — $2.88B — 16.62 $0.08 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency