Ergebnisseite 37 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5230)

OTC Markets OTCPK (5230)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RaySearch Laboratories AB (publ) RSLBF US	$22.95 —	0	$786.79M —	$406.00 —	$24.00 —	$24.00 —	$786.79M —	33.26	$0.69 —
Qt Group Oyj QTGPF US	$30.95 —	0	$785.86M —	$100.00 —	$30.95 —	$30.95 —	$785.86M —	25.16	$1.23 —
Cancom SE CCCMF US	$27.30 —	0	$784.59M —	$200.00 —	$27.30 —	$27.30 —	$784.59M —	43.33	$0.63 —
Singapore Post SPSTF US	$0.35 —	+15.9	$783.17M —	$100.00 —	$0.35 —	$0.35 —	$783.17M —	17.38	$0.02 —
PeptiDream PPTDF US	$6.00 —	0	$770.95M —	$300.00 —	$5.98 —	$6.60 —	$770.95M —	0	-$0.18 —
freee K.K FREKF US	$12.95 —	0	$767.59M —	$19.00 —	$13.15 —	$13.15 —	$767.59M —	143.88	$0.09 —
CanSino Biologics CASBF US	$3.10 —	0	$765.84M —	$1.20K —	$3.97 —	$4.10 —	$765.84M —	155.00	$0.02 —
WashTec AG WHTAF US	$57.30 —	0	$764.91M —	$100.00 —	$57.30 —	$57.30 —	$764.91M —	18.84	$3.04 —
Security Bank SYBJF US	$0.99 —	0	$762.32M —	$850.00 —	$1.13 —	$1.13 —	$762.32M —	3.95	$0.25 —
JSE JSEJF US	$9.40 —	0	$761.54M —	$35.00 —	$9.80 —	$9.80 —	$761.54M —	12.05	$0.78 —
IP IPZYF US	$0.86 —	0	$761.07M —	$2.00K —	$0.87 —	$0.88 —	$761.07M —	8.61	$0.10 —
Acomo ACNFF US	$25.65 —	0	$759.89M —	$200.00 —	$25.65 —	$25.65 —	$759.89M —	9.03	$2.84 —
D&L Industries DALQF US	$0.11 —	0	$757.14M —	$102.00 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
K. Wah KWHAF US	$0.24 —	0	$756.02M —	$400.00 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Elopak ASA ELPKF US	$2.81 —	0	$755.15M —	$1.00K —	$3.26 —	$3.26 —	$755.15M —	9.68	$0.29 —
Viaplay Group AB (publ) NENTF US	$0.17 —	0	$754.78M —	$3.00K —	$0.29 —	$0.29 —	$754.78M —	0	-$0.04 —
Hutchison Telecommunications Hong Kong HTCTF US	$0.16 —	0	$751.30M —	$101.00 —	$0.16 —	$0.16 —	$751.30M —	0	$0.00 —
Nufarm NUFMF US	$1.92 —	-12.73	$748.50M —	$3.00K —	$1.92 —	$2.09 —	$748.50M —	0	-$0.29 —
HelloFresh SE HLFFF US	$4.72 —	+8.51	$747.59M —	$20.00 —	$5.58 —	$5.58 —	$747.59M —	0	-$0.24 —
CDL Hospitality Trusts CDHSF US	$0.59 —	-12.39	$747.26M —	$540.00 —	$0.59 —	$0.59 —	$747.26M —	0	-$0.02 —
CSE Global CSYJF US	$1.03 —	+7.29	$745.70M —	$7.00 —	$0.92 —	$0.92 —	$745.70M —	25.75	$0.04 —
Safilo Group S.p.A. SAFLY US	$3.76 —	0	$739.42M —	$416.00 —	$3.71 —	$3.76 —	$739.42M —	13.92	$0.27 —
Dynavox Group AB (publ) TDVXF US	$7.00 —	-8.85	$738.87M —	$200.00 —	$8.90 —	$8.90 —	$738.87M —	38.88	$0.18 —
Daiwa Industries DAWIF US	$11.49 —	+21.72	$738.06M —	$100.00 —	$11.49 —	$11.49 —	$738.06M —	17.67	$0.65 —
The Star Entertainment EHGRF US	$0.11 —	+175	$729.98M —	$793.00 —	$0.11 —	$0.11 —	$729.98M —	0	-$0.05 —
Tianjin Capital Environmental Protection Group Company TNJIF US	$0.46 —	0	$729.62M —	$8.00K —	$0.34 —	$0.34 —	$729.62M —	5.80	$0.08 —
MCAN Mortgage MAMTF US	$17.88 —	0	$727.73M —	$100.00 —	$17.88 —	$17.88 —	$727.73M —	12.33	$1.45 —
Viskase Companies VKSC US	$6.19 —	0	$726.74M —	$0.00 —	$0.00 —	$0.00 —	$726.74M —	0	$0.00 —
Wacom WACMF US	$5.42 —	0	$724.71M —	$11.00 —	$4.01 —	$4.01 —	$724.71M —	12.04	$0.45 —
Hays HAYPY US	$4.50 —	0	$716.99M —	$124.00 —	$4.50 —	$4.50 —	$716.99M —	0	-$0.09 —
Victrex VTXPF US	$8.18 —	0	$712.68M —	$500.00 —	$9.58 —	$10.10 —	$712.68M —	0	-$0.30 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY US	$2.08 —	-2.8	$712.63M —	$1.00 —	$2.08 —	$2.08 —	$712.63M —	9.45	$0.22 —
Thomasville Bancshares THVB US	$112.21 —	+2.01	$710.54M —	$62.00 —	$112.21 —	$112.21 —	$710.54M —	16.67	$6.73 —
China Oriental Group Company CUGCF US	$0.19 —	0	$708.03M —	$0.00 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Catapult Sports CAZGF US	$2.29 —	-20.1	$706.01M —	$5.00K —	$2.41 —	$2.41 —	$706.01M —	0	-$0.13 —
Nanosonics NNCSF US	$2.36 —	+2.61	$705.43M —	$100.00 —	$2.07 —	$2.07 —	$705.43M —	47.19	$0.05 —
Nexus Industrial REIT EFRTF US	$5.76 —	0	$702.53M —	$100.00 —	$5.82 —	$5.82 —	$702.53M —	13.70	$0.42 —
Wacom WACMY US	$5.25 —	+10.53	$701.98M —	$100.00 —	$4.75 —	$4.75 —	$701.98M —	11.93	$0.44 —
PT Astra Agro Lestari Tbk PTABF US	$0.36 —	0	$692.89M —	$28.00 —	$0.44 —	$0.44 —	$692.89M —	9.00	$0.04 —
TomTom N.V. TMOAY US	$2.70 —	0	$683.97M —	$400.00 —	$2.70 —	$2.70 —	$683.97M —	135.00	$0.02 —
Senvest Capital SVCTF US	$282.00 —	+4.31	$682.73M —	$7.00 —	$277.97 —	$277.97 —	$682.73M —	2.22	$126.73 —
Amotiv GUDHF US	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.51 —
Shui On Land SOLLF US	$0.08 —	0	$680.81M —	$5.00K —	$0.08 —	$0.08 —	$680.81M —	0	$0.00 —
Information Services IRMTF US	$36.38 —	0	$680.32M —	$100.00 —	$36.48 —	$36.48 —	$680.32M —	33.68	$1.08 —
Grenke AG GKSGF US	$15.39 —	-10.89	$679.90M —	$100.00 —	$15.39 —	$15.39 —	$679.90M —	10.39	$1.48 —
Clairvest CVTGF US	$49.00 —	0	$679.24M —	$400.00 —	$49.00 —	$49.00 —	$679.24M —	8.13	$6.02 —
Calian CLNFF US	$58.87 —	-0.42	$676.45M —	$100.00 —	$64.24 —	$64.24 —	$676.45M —	28.85	$2.04 —
BrainsWay BRSYF US	$16.84 —	0	$675.17M —	$300.00 —	$13.54 —	$13.55 —	$675.17M —	76.54	$0.22 —
Ubisoft Entertainment SA UBSFF US	$4.94 —	-17.67	$671.57M —	$22.00 —	$4.94 —	$4.94 —	$671.57M —	0	-$12.91 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY US	$2.09 —	0	$671.46M —	$2.50K —	$2.20 —	$2.20 —	$671.46M —	209.00	$0.01 —
Channel Infrastructure NZ NZRFF US	$1.62 —	0	$671.31M —	$50.00 —	$2.23 —	$2.23 —	$671.31M —	54.00	$0.03 —
Takuma TKUMF US	$9.18 —	0	$668.64M —	$362.00 —	$9.18 —	$9.18 —	$668.64M —	12.40	$0.74 —
Precious Shipping Public Company PSGFF US	$0.42 —	+595.33	$667.78M —	$515.00 —	$0.42 —	$0.42 —	$667.78M —	41.71	$0.01 —
SGL Carbon SE SGLFF US	$5.46 —	0	$667.60M —	$1.00K —	$5.30 —	$5.30 —	$667.60M —	0	-$0.75 —
Piaggio & C. SpA PIAGF US	$1.88 —	-12.15	$662.32M —	$1.50K —	$2.14 —	$2.14 —	$662.32M —	18.80	$0.10 —
Avon AVNBF US	$22.49 —	0	$662.29M —	$100.00 —	$21.28 —	$21.28 —	$662.29M —	37.47	$0.60 —
Yodoko YDWAF US	$4.61 —	0	$660.07M —	$300.00 —	$9.73 —	$9.84 —	$660.07M —	10.71	$0.43 —
PostNL PSTNY US	$1.27 —	0	$658.69M —	$100.00 —	$1.30 —	$1.30 —	$658.69M —	0	-$0.04 —
Philex Mining PXMFF US	$0.10 —	0	$655.73M —	$10.00K —	$0.10 —	$0.11 —	$655.73M —	0	$0.00 —
Argosy Property IGPYF US	$0.75 —	0	$655.48M —	$10.00K —	$0.68 —	$0.68 —	$655.48M —	8.33	$0.09 —
Shibaura Machine Co.,Ltd. TSHMY US	$13.79 —	0	$652.18M —	$47.00 —	$11.49 —	$11.49 —	$652.18M —	98.50	$0.14 —
Financial 15 Split FNNCF US	$7.99 —	+2.96	$650.89M —	$1.33K —	$7.97 —	$7.99 —	$650.89M —	4.31	$1.85 —
Pexip Holding ASA PXPHF US	$6.01 —	0	$647.31M —	$100.00 —	$8.14 —	$8.14 —	$647.31M —	23.13	$0.26 —
Digital China DCHIF US	$0.39 —	+13.47	$645.68M —	$3.50K —	$0.39 —	$0.39 —	$645.68M —	0	$0.00 —
Algoma Central AGMJF US	$15.77 —	0	$639.75M —	$100.00 —	$15.76 —	$15.76 —	$639.75M —	5.32	$2.96 —
ECN Capital ECNCF US	$2.26 —	0	$636.72M —	$40.12K —	$2.26 —	$2.26 —	$636.72M —	45.20	$0.05 —
APT Satellite ASEJF US	$0.69 —	+29.32	$636.44M —	$2.00K —	$0.69 —	$0.69 —	$636.44M —	34.27	$0.02 —
GDI Integrated Facility Services GDIFF US	$26.77 —	0	$630.23M —	$0.00 —	$0.00 —	$0.00 —	$630.23M —	0	$0.00 —
PT Semen Indonesia (Persero) Tbk PSGTY US	$1.87 —	0	$629.77M —	$4.00 —	$2.51 —	$2.51 —	$629.77M —	46.75	$0.04 —
International Personal Finance IPFPF US	$2.83 —	0	$628.63M —	$1.00K —	$0.65 —	$0.65 —	$628.63M —	6.90	$0.41 —
Robinsons Retail RRETY US	$5.75 —	0	$623.56M —	$100.00 —	$5.75 —	$5.75 —	$623.56M —	7.66	$0.75 —
River City Bank RCBC US	$43.25 —	+1.76	$622.96M —	$400.00 —	$43.00 —	$43.00 —	$622.96M —	9.22	$4.69 —
Funding Circle FDCHF US	$2.18 —	0	$619.00M —	$100.00 —	$2.18 —	$2.18 —	$619.00M —	11.47	$0.19 —
Boozt AB (publ) BZTAF US	$10.46 —	0	$615.58M —	$3.79K —	$7.76 —	$7.76 —	$615.58M —	32.68	$0.32 —
OCI DGTLF US	$0.41 —	+925	$614.90M —	$30.00K —	$0.01 —	$0.01 —	$614.90M —	0	$0.00 —
Ellaktor S.A. ELLKY US	$1.77 —	0	$612.71M —	$600.00 —	$2.10 —	$2.10 —	$612.71M —	0	-$0.15 —
Ridley RIDYF US	$1.63 —	0	$611.01M —	$50.00 —	$1.71 —	$1.71 —	$611.01M —	11.64	$0.14 —
Youzan Technology CHNVF US	$0.02 —	0	$610.39M —	$40.00K —	$0.02 —	$0.02 —	$610.39M —	0	$0.00 —
Caribbean Utilities Company CUPUF US	$14.20 —	0	$607.00M —	$2.20K —	$14.20 —	$14.20 —	$607.00M —	13.02	$1.09 —
BeijingWest Industries NFGRF US	$0.56 —	0	$605.37M —	$60.00 —	$0.01 —	$0.01 —	$605.37M —	0	-$0.01 —
GB GBGPF US	$2.62 —	0	$605.13M —	$100.00 —	$2.77 —	$2.77 —	$605.13M —	52.39	$0.05 —
iHeartMedia IHRTB US	$4.00 —	0	$604.61M —	$125.00 —	$4.00 —	$4.00 —	$604.61M —	0	-$1.83 —
Rural Funds RFNDF US	$1.40 —	0	$604.17M —	$100.00 —	$1.40 —	$1.40 —	$604.17M —	11.66	$0.12 —
Addiko Bank AG ADBKF US	$31.20 —	+3.83	$601.76M —	$200.00 —	$31.20 —	$31.60 —	$601.76M —	11.81	$2.64 —
China Everbright Water BOTRF US	$0.21 —	0	$600.78M —	$85.00 —	$0.21 —	$0.21 —	$600.78M —	5.25	$0.04 —
Séché Environnement SA SECVY US	$15.00 —	-14.48	$597.96M —	$1.00 —	$15.00 —	$15.00 —	$597.96M —	23.43	$0.64 —
Canadian Banc CNDCF US	$11.00 —	0	$592.99M —	$300.00 —	$11.00 —	$11.00 —	$592.99M —	3.64	$3.02 —
Dexterra HZNOF US	$9.48 —	0	$591.70M —	$100.00 —	$9.69 —	$9.69 —	$591.70M —	18.23	$0.52 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF US	$0.09 —	0	$585.70M —	$62.00K —	$0.07 —	$0.08 —	$585.70M —	4.29	$0.02 —
Boozt AB (publ) BOZTY US	$9.95 —	-6.57	$585.56M —	$44.00 —	$9.95 —	$9.95 —	$585.56M —	20.30	$0.49 —
CITIC Resources CTJHF US	$0.07 —	0	$581.47M —	$5.00K —	$0.09 —	$0.09 —	$581.47M —	0	$0.00 —
Dream Unlimited DRUNF US	$13.83 —	-4.29	$580.12M —	$1.50K —	$14.13 —	$14.40 —	$580.12M —	0	-$0.26 —
Nemak, S. A. B. de C. V NMAKF US	$0.20 —	0	$575.62M —	$5.00K —	$0.20 —	$0.20 —	$575.62M —	0	-$0.03 —
Value Partners VPGLF US	$0.32 —	+8.62	$575.41M —	$2.50K —	$0.32 —	$0.32 —	$575.41M —	6.29	$0.05 —
Nxera Pharma SOLTF US	$6.18 —	0	$567.36M —	$1.05K —	$6.10 —	$6.10 —	$567.36M —	0	-$0.87 —
APAC Resources APPCF US	$0.31 —	0	$565.51M —	$5.00K —	$0.16 —	$0.16 —	$565.51M —	1.85	$0.17 —
Sato SATOF US	$16.95 —	0	$565.03M —	$0.00 —	$0.00 —	$0.00 —	$565.03M —	0	$0.00 —
Zinzino AB (publ) ZNZNF US	$14.49 —	-15.76	$563.46M —	$100.00 —	$14.49 —	$14.49 —	$563.46M —	13.93	$1.04 —
Ryobi RYBIF US	$17.70 —	0	$563.03M —	$500.00 —	$17.00 —	$17.00 —	$563.03M —	8.19	$2.16 —
Ion Beam Applications SA IOBCF US	$19.30 —	-0.31	$561.80M —	$339.00 —	$19.30 —	$19.30 —	$561.80M —	39.38	$0.49 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}