Ergebnisseite 38 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5230)

OTC Markets OTCPK (5230)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RCS MediaGroup S.p.A RZSMF US	$1.07 —	0	$554.32M —	$140.00 —	$1.10 —	$1.10 —	$554.32M —	8.23	$0.13 —
ADENTRA HDIUF US	$22.86 —	0	$553.83M —	$2.00K —	$24.44 —	$24.44 —	$553.83M —	8.69	$2.63 —
Australian Agricultural Company ASAGF US	$0.91 —	0	$548.52M —	$100.00 —	$0.96 —	$0.96 —	$548.52M —	7.00	$0.13 —
GREE GREZF US	$3.16 —	0	$542.90M —	$100.00 —	$3.16 —	$3.16 —	$542.90M —	79.00	$0.04 —
Singapore Post Limited SPSTY US	$4.82 —	0	$542.83M —	$209.00 —	$4.97 —	$4.97 —	$542.83M —	13.38	$0.36 —
PPC PPCLY US	$0.74 —	+8.82	$542.79M —	$5.00K —	$0.74 —	$0.74 —	$542.79M —	10.57	$0.07 —
PT Aspirasi Hidup Indonesia Tbk ACEHF US	$0.03 —	0	$537.58M —	$315.00 —	$0.03 —	$0.03 —	$537.58M —	0	$0.00 —
Mestek MCCK US	$71.00 —	-2.07	$535.76M —	$614.00 —	$71.00 —	$72.50 —	$535.76M —	14.57	$4.87 —
Ratio Energies - Limited Partnership RTEXF US	$0.35 —	0	$532.95M —	$0.00 —	$0.00 —	$0.00 —	$532.95M —	0	$0.00 —
The Westaim WEDXF US	$16.01 —	-3.55	$531.33M —	$300.00 —	$16.01 —	$16.09 —	$531.33M —	0	-$1.84 —
JG Boswell Company BWEL US	$549.00 —	+0.92	$529.35M —	$253.00 —	$549.00 —	$550.00 —	$529.35M —	0	$0.00 —
BCI Minerals BIRNF US	$0.18 —	-28	$528.76M —	$3.00K —	$0.17 —	$0.17 —	$528.76M —	0	-$0.01 —
TACHI-S TCISF US	$15.34 —	0	$526.48M —	$100.00 —	$15.34 —	$15.34 —	$526.48M —	6.47	$2.37 —
Yuexiu Real Estate Investment Trust YUXXF US	$0.10 —	0	$525.90M —	$5.00K —	$0.10 —	$0.10 —	$525.90M —	0	$0.00 —
eDreams ODIGEO EDDRF US	$5.03 —	0	$525.21M —	$100.00 —	$5.03 —	$5.03 —	$525.21M —	9.67	$0.52 —
Martinrea MRETF US	$7.40 —	-0.94	$524.61M —	$100.00 —	$7.40 —	$7.40 —	$524.61M —	6.49	$1.14 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY US	$3.84 —	+12.94	$523.77M —	$1.50K —	$3.84 —	$3.84 —	$523.77M —	4.98	$0.77 —
Queen's Road Capital Inv BRSGF US	$10.23 —	0	$521.98M —	$100.00 —	$10.23 —	$10.23 —	$521.98M —	1.61	$6.32 —
Boiron SA BOIRF US	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	13.76	$2.18 —
Schweiter Technologies AG SCWTF US	$362.75 —	0	$519.39M —	$1.00 —	$362.75 —	$362.75 —	$519.39M —	0	-$8.02 —
SIIC Environment AWAEF US	$0.16 —	+37.5	$518.61M —	$200.00 —	$0.15 —	$0.15 —	$518.61M —	4.12	$0.04 —
PageGroup MPGPF US	$1.66 —	0	$515.80M —	$100.00 —	$1.57 —	$1.57 —	$515.80M —	41.41	$0.04 —
Capita plc CTAGY US	$17.10 —	0	$512.06M —	$200.00 —	$17.10 —	$17.10 —	$512.06M —	23.42	$0.73 —
SBO AG SBOEY US	$3.00 —	0	$505.54M —	$35.00 —	$3.70 —	$3.70 —	$505.54M —	12.00	$0.25 —
Gulf Keystone Petroleum Limited GUKYF US	$2.32 —	-7.2	$504.47M —	$10.00K —	$2.32 —	$2.32 —	$504.47M —	38.66	$0.06 —
boohoo BHHOF US	$0.32 —	0	$503.41M —	$625.00 —	$0.22 —	$0.22 —	$503.41M —	0	-$0.26 —
Café de Coral CFCGF US	$0.88 —	0	$502.16M —	$596.00 —	$0.88 —	$0.88 —	$502.16M —	17.52	$0.05 —
Komori KMRCF US	$9.45 —	0	$501.50M —	$5.00 —	$11.46 —	$11.46 —	$501.50M —	10.86	$0.87 —
DocMorris AG ZRSEF US	$10.24 —	0	$501.45M —	$10.00 —	$90.00 —	$90.00 —	$501.45M —	0	-$5.67 —
Nagarro SE NGRRF US	$40.42 —	-5.02	$500.29M —	$100.00 —	$44.03 —	$44.03 —	$500.29M —	9.25	$4.37 —
Porvair PVARF US	$10.85 —	0	$500.14M —	$202.00 —	$7.68 —	$7.68 —	$500.14M —	20.47	$0.53 —
Genfit S.A. GNFTF US	$9.98 —	-2.16	$499.96M —	$500.00 —	$10.88 —	$10.88 —	$499.96M —	0	-$1.99 —
China Yongda Automobiles Services CYYHF US	$0.27 —	0	$496.92M —	$80.00K —	$0.27 —	$0.27 —	$496.92M —	6.79	$0.04 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY US	$0.73 —	0	$494.74M —	$39.00 —	$0.72 —	$0.72 —	$494.74M —	24.33	$0.03 —
Tianjin Port Development TJIPF US	$0.08 —	0	$492.64M —	$11.91K —	$0.08 —	$0.08 —	$492.64M —	8.00	$0.01 —
The Rank RANKF US	$0.90 —	0	$491.52M —	$360.00 —	$0.90 —	$0.90 —	$491.52M —	8.18	$0.11 —
Anglo Asian Mining AGXKF US	$4.29 —	0	$490.53M —	$600.00 —	$4.56 —	$4.56 —	$490.53M —	28.59	$0.15 —
Valneva SE INRLF US	$2.58 —	0	$489.29M —	$1.00K —	$2.58 —	$2.58 —	$489.29M —	0	-$0.93 —
BOE Varitronix VARXF US	$0.63 —	0	$488.87M —	$5.27K —	$0.54 —	$0.54 —	$488.87M —	10.57	$0.06 —
Shui On Land SOLLY US	$2.73 —	-9	$485.94M —	$200.00 —	$2.73 —	$2.73 —	$485.94M —	0	-$1.47 —
Sincerity Applied Materials SINC US	$6.00 —	0	$484.99M —	$354.00 —	$6.00 —	$6.00 —	$484.99M —	0	-$3,588.00 —
NORMA Group SE NOEJF US	$16.90 —	0	$484.64M —	$100.00 —	$19.25 —	$19.25 —	$484.64M —	0	-$1.95 —
Quadient NPACY US	$0.95 —	0	$482.49M —	$10.00K —	$0.95 —	$0.95 —	$482.49M —	0	-$0.15 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF US	$1.58 —	0	$482.37M —	$800.00 —	$2.08 —	$2.43 —	$482.37M —	26.41	$0.06 —
SBO AG SBOEF US	$30.56 —	0	$481.61M —	$177.00 —	$30.56 —	$30.56 —	$481.61M —	12.57	$2.43 —
Dominion Lending Centres BRLGF US	$6.25 —	-1.26	$481.47M —	$400.00 —	$6.25 —	$6.25 —	$481.47M —	29.76	$0.21 —
EACO EACO US	$99.00 —	-5.71	$481.30M —	$100.00 —	$99.00 —	$99.00 —	$481.30M —	14.28	$6.93 —
Tharisa TIHRF US	$1.61 —	+12.15	$478.51M —	$1.00K —	$1.44 —	$1.44 —	$478.51M —	4.14	$0.39 —
Rand Worldwide RWWI US	$14.20 —	0	$477.25M —	$800.00 —	$14.20 —	$14.45 —	$477.25M —	33.02	$0.43 —
World Financial Holding WFHG US	$7.51 —	0	$476.95M —	$1.00 —	$7.44 —	$7.44 —	$476.95M —	0	$0.00 —
Nel ASA NLLSY US	$7.77 —	-31.18	$476.05M —	$1.70K —	$7.77 —	$7.77 —	$476.05M —	0	-$1.74 —
Shelf Drilling SHLLF US	$1.70 —	0	$472.71M —	$0.00 —	$0.00 —	$0.00 —	$472.71M —	0	$0.00 —
C&C Group plc CGPZF US	$1.28 —	0	$471.60M —	$500.00 —	$1.46 —	$1.46 —	$471.60M —	128.00	$0.01 —
KWG Living KWLGF US	$0.23 —	0	$470.61M —	$0.00 —	$0.00 —	$0.00 —	$470.61M —	0	$0.00 —
PolyNovo CALZF US	$0.68 —	0	$468.81M —	$19.54K —	$0.60 —	$0.60 —	$468.81M —	67.85	$0.01 —
boohoo BHOOY US	$5.96 —	0	$468.07M —	$60.00 —	$4.44 —	$4.74 —	$468.07M —	0	-$5.19 —
The Gym GYYMF US	$2.67 —	0	$464.55M —	$100.00 —	$2.67 —	$2.67 —	$464.55M —	53.39	$0.05 —
TSI Holdings Co.,Ltd TSIHF US	$8.23 —	0	$462.04M —	$60.00 —	$9.86 —	$9.86 —	$462.04M —	5.45	$1.51 —
Broadleaf BRDLF US	$5.08 —	0	$459.81M —	$100.00 —	$5.08 —	$5.08 —	$459.81M —	26.73	$0.19 —
Wajax WJXFF US	$21.10 —	-2.9	$459.56M —	$600.00 —	$21.15 —	$21.15 —	$459.56M —	10.60	$1.99 —
North American Financial 15 Split FNCSF US	$7.35 —	+5	$459.22M —	$100.00 —	$7.35 —	$7.35 —	$459.22M —	3.56	$2.06 —
Chofu Seisakusho CFSKF US	$13.50 —	0	$459.02M —	$200.00 —	$13.50 —	$13.50 —	$459.02M —	31.39	$0.43 —
St Barbara STBMF US	$0.32 —	0	$459.02M —	$18.33K —	$0.37 —	$0.38 —	$459.02M —	0	$0.00 —
NSI NIUWF US	$23.40 —	-9.27	$456.75M —	$100.00 —	$23.40 —	$23.40 —	$456.75M —	0	-$0.59 —
ASOS Plc ASOMY US	$3.81 —	-0.78	$455.86M —	$10.00 —	$3.70 —	$3.70 —	$455.86M —	0	-$2.51 —
Euronext Athens Holding S.A. HEXEY US	$15.75 —	0	$455.57M —	$33.00 —	$13.21 —	$13.21 —	$455.57M —	12.50	$1.26 —
EVS SA EVSBY US	$8.49 —	0	$455.23M —	$68.00 —	$8.39 —	$8.39 —	$455.23M —	10.74	$0.79 —
BTS Group AB (publ) BGPBF US	$23.35 —	0	$452.92M —	$200.00 —	$15.30 —	$15.30 —	$452.92M —	11.79	$1.98 —
Cellectis S.A. CMVLF US	$4.50 —	+2.27	$452.75M —	$2.00K —	$4.50 —	$4.50 —	$452.75M —	0	-$0.67 —
B Communications BCOMF US	$4.30 —	0	$451.98M —	$1.00 —	$4.00 —	$4.00 —	$451.98M —	0.73	$5.89 —
Future FRNWF US	$5.00 —	0	$450.55M —	$70.00 —	$4.21 —	$4.21 —	$450.55M —	10.00	$0.50 —
JS Global Lifestyle Company JGLCF US	$0.13 —	0	$448.22M —	$1.20K —	$0.19 —	$0.19 —	$448.22M —	0	-$0.01 —
The NAGA Group AG NAGGF US	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
Quadient NPACF US	$13.19 —	-19.08	$446.83M —	$875.00 —	$21.00 —	$21.00 —	$446.83M —	0	-$2.29 —
Alpha Integrated Real Estate Investment Trust SBBSF US	$0.39 —	+6.85	$445.85M —	$6.85K —	$0.39 —	$0.39 —	$445.85M —	9.75	$0.04 —
PAX Global Technology PXGYF US	$0.42 —	0	$444.78M —	$2.50K —	$0.42 —	$0.42 —	$444.78M —	4.64	$0.09 —
Van de Velde VDEVF US	$35.66 —	0	$443.47M —	$100.00 —	$35.66 —	$35.66 —	$443.47M —	12.64	$2.82 —
ASOS ASOMF US	$3.70 —	0	$442.70M —	$100.00 —	$3.64 —	$3.64 —	$442.70M —	0	-$2.59 —
Schweizerische Nationalbank SWZNF US	$4,400.00 —	0	$440.00M —	$4.00 —	$4,400.00 —	$4,400.00 —	$440.00M —	0.018	$237.77K —
Cogeco CGECF US	$46.35 —	+0.82	$438.95M —	$100.00 —	$45.90 —	$45.90 —	$438.95M —	7.42	$6.24 —
IGG IGGGF US	$0.39 —	0	$437.39M —	$4.76K —	$0.40 —	$0.42 —	$437.39M —	6.51	$0.06 —
SPARX SRXXF US	$11.00 —	0	$434.71M —	$1.00K —	$11.00 —	$11.00 —	$434.71M —	11.82	$0.93 —
Wall Financial WFICF US	$13.58 —	+1.34	$433.08M —	$100.00 —	$13.58 —	$13.58 —	$433.08M —	19.12	$0.71 —
Hills Bancorporation HBIA US	$49.49 —	0	$432.44M —	$1.00 —	$49.49 —	$49.49 —	$432.44M —	12.85	$3.85 —
ElringKlinger AG ELLRY US	$3.40 —	0	$430.85M —	$2.00 —	$3.53 —	$3.53 —	$430.85M —	0	-$0.06 —
ElringKlinger AG EGKLF US	$6.80 —	0	$430.85M —	$100.00 —	$6.80 —	$6.80 —	$430.85M —	0	-$0.12 —
Euronext Athens Holding S.A. HEHSF US	$7.43 —	+6.45	$429.83M —	$100.00 —	$7.43 —	$7.43 —	$429.83M —	11.79	$0.63 —
TWC Enterprises CLKXF US	$17.75 —	0	$428.71M —	$100.00 —	$17.75 —	$17.75 —	$428.71M —	9.91	$1.79 —
Marston's MARZF US	$0.67 —	0	$424.71M —	$1.00K —	$0.66 —	$0.66 —	$424.71M —	4.19	$0.16 —
Kambi KMBIF US	$16.00 —	0	$424.18M —	$4.00K —	$16.00 —	$16.00 —	$424.18M —	57.14	$0.28 —
Shun Tak SHTGF US	$0.14 —	+64.71	$422.47M —	$500.00 —	$0.10 —	$0.10 —	$422.47M —	0	-$0.02 —
Pico Far East PCOFF US	$0.33 —	0	$421.50M —	$500.00 —	$0.17 —	$0.17 —	$421.50M —	8.25	$0.04 —
Grupo Traxión, S.A.B. de C.V. GRPOF US	$0.76 —	0	$421.49M —	$18.10K —	$1.69 —	$1.69 —	$421.49M —	18.95	$0.04 —
AIC Mines IAUFF US	$0.52 —	+15.88	$417.79M —	$100.00 —	$0.52 —	$0.52 —	$417.79M —	26.19	$0.02 —
D&L Industries, Inc. DLNDY US	$1.46 —	+4.29	$417.14M —	$222.00 —	$1.40 —	$1.48 —	$417.14M —	9.73	$0.15 —
Beijing North Star Company BEIJF US	$0.12 —	+54.5	$416.16M —	$380.00 —	$0.12 —	$0.12 —	$416.16M —	0	-$0.12 —
Ontex ONXXF US	$5.17 —	0	$411.86M —	$100.00 —	$4.00 —	$4.00 —	$411.86M —	22.45	$0.23 —
Atrium Mortgage Inv AMIVF US	$8.52 —	+0.83	$410.55M —	$1.00 —	$8.52 —	$8.52 —	$410.55M —	11.51	$0.74 —
Northern Data AG NDTAF US	$6.38 —	0	$409.57M —	$200.00 —	$6.38 —	$7.10 —	$409.57M —	0	-$8.70 —
Greatview Aseptic Packaging Company GRVWF US	$0.26 —	0	$408.74M —	$2.50K —	$0.28 —	$0.28 —	$408.74M —	8.60	$0.03 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}