Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%   •   ETH 7.15%
Dominanz

Ergebnisseite 38 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun  SNCPF $43 —
0
$1.17B — $100 — $43 — $43 — $1.17B — 7.80 $5.51 —
Future  FRNWF $11 —
0
$1.17B — $1.25K — $9.65 — $9.65 — $1.17B — 12.50 $0.88 —
Lee & Man Paper Manufacturing  LMPMY $2.58 —
+0.39
$1.17B — $600 — $2.58 — $2.58 — $1.17B — 6.61 $0.39 —
Kissei Pharmaceutical  KSPHF $23.23 —
0
$1.17B — $100 — $23.85 — $23.85 — $1.17B — 12.42 $1.87 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.16B — $500 — $12.01 — $14.3 — $1.16B — 0 -$1.47 —
TTW Public Company Limited  TTAPF $0.2899 —
0
$1.16B — $50 — $0.2999 — $0.2999 — $1.16B — 14.49 $0.02 —
Genertec Universal Medical Group Company  UMTAF $0.5999 —
0
$1.16B — $0 — $0 — $0 — $1.16B — 0 $0 —
Ashmore  AJMPF $1.76 —
0
$1.16B — $3K — $1.75 — $1.75 — $1.16B — 12.59 $0.14 —
OSG  OSGCF $13.6 —
0
$1.15B — $105 — $13.6 — $13.6 — $1.15B — 14.94 $0.91 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.15B — $100 — $70 — $70 — $1.15B — 8.93 $7.53 —
Sappi  SPPJY $1.91 —
-0.52
$1.15B — $7K — $1.91 — $1.91 — $1.15B — 4.65 $0.41 —
Corbion N.V.  CSNVY $18.75 —
0
$1.15B — $100 — $18.88 — $18.88 — $1.15B — 21.30 $0.88 —
Air New Zealand Limited  ANZLY $1.46 —
0
$1.14B — $966 — $1.67 — $1.87 — $1.14B — 11.23 $0.13 —
Scandinavian Tobacco Group A/S  SNDVF $14.5 —
0
$1.14B — $1.39K — $14.5 — $14.5 — $1.14B — 8.33 $1.74 —
Kainos  KNNNF $9.28 —
0
$1.14B — $2K — $10.4 — $10.4 — $1.14B — 16.87 $0.55 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
0
$1.14B — $1K — $0.6099 — $0.6099 — $1.14B — 19.33 $0.03 —
Yantai North Andre Juice Co.,Ltd  YNAJF $0.8199 —
0
$1.14B — $100 — $1.1 — $1.1 — $1.14B — 9.11 $0.09 —
Leon's Furniture  LEFUF $16.35 —
0
$1.14B — $200 — $16.27 — $16.35 — $1.14B — 10.09 $1.62 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $110 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
PT Gudang Garam Tbk  GDNGY $2.29 —
0
$1.13B — $504 — $1.8 — $1.9 — $1.13B — 19.04 $0.12 —
Ichigo  ICHIF $2.62 —
0
$1.13B — $200 — $2.56 — $2.62 — $1.13B — 10.48 $0.25 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35 —
0
$1.13B — $500 — $3.35 — $3.35 — $1.13B — 25.76 $0.13 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $5K — $6.59 — $6.59 — $1.13B — 8.72 $0.77 —
Barco  BCNAF $12.9 —
0
$1.13B — $1 — $18 — $18 — $1.13B — 16.12 $0.8 —
Sihuan Pharmaceutical  SHPHF $0.1199 —
0
$1.13B — $200 — $0.1199 — $0.1199 — $1.13B — 0 $0 —
Sinofert Holdings Limited  SNFRY $7.73 —
0
$1.13B — $110 — $5.69 — $5.69 — $1.13B — 7.43 $1.04 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.13B — $11.9K — $0.2099 — $0.2099 — $1.13B — 10.50 $0.02 —
Megaport  MGPPF $7 —
0
$1.13B — $500 — $7.4 — $8 — $1.13B — 233.33 $0.03 —
PT Astra Agro Lestari Tbk  PTABF $0.5799 —
0
$1.13B — $10 — $0.5799 — $0.5799 — $1.13B — 9.74 $0.06 —
361 Degrees  TSIOF $0.52 —
0
$1.12B — $400 — $0.55 — $0.55 — $1.12B — 6.45 $0.08 —
GungHo Online Entertainment  GUNGF $17.34 —
0
$1.12B — $2K — $17 — $17 — $1.12B — 13.65 $1.27 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Tetragon Financial Group Limited  TGONF $13.25 —
0
$1.11B — $1.43K — $14.5 — $14.5 — $1.11B — 6.90 $1.92 —
China Oriental Group Company  CUGCF $0.27 —
0
$1.11B — $219K — $0.27 — $0.27 — $1.11B — 2.45 $0.11 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.94 $1.63 —
Dah Sing Financial  DSFGY $9.15 —
0
$1.11B — $100 — $10.65 — $10.65 — $1.11B — 5.41 $1.69 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Workspace  WKPPF $5.74 —
0
$1.1B — $200 — $6.18 — $6.18 — $1.1B — 0 -$0.24 —
DNO ASA  DTNOF $1.08 —
0
$1.1B — $1K — $1.12 — $1.12 — $1.1B — 0 -$0.03 —
Westshore Terminals Inv  WTSHF $17.82 —
0
$1.1B — $45 — $17.48 — $17.48 — $1.1B — 13.29 $1.34 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.1B — $893 — $11.15 — $11.15 — $1.1B — 21.54 $0.71 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
CTT - Correios De Portugal  CTTOF $7.9 —
0
$1.09B — $5K — $7.7 — $7.7 — $1.09B — 20.78 $0.38 —
Third Point Investors  TPNTF $23.65 —
0
$1.09B — $100 — $26 — $26 — $1.09B — 3.86 $6.12 —
Canoe EIT Income Fund  ENDTF $10.75 —
-0.09
$1.09B — $2K — $10.75 — $10.76 — $1.09B — 3.19 $3.36 —
Siltronic AG  SSLLF $36.21 —
0
$1.09B — $1K — $46.7 — $46.7 — $1.09B — 9.89 $3.66 —
Megaworld  MGAWY $6.67 —
0
$1.09B — $138 — $6.67 — $6.67 — $1.09B — 3.20 $2.08 —
China Everbright Limited  CEVIY $6.44 —
0
$1.09B — $150 — $6.44 — $6.44 — $1.09B — 0 -$1.46 —
Cellcom Israel  CELJF $6.51 —
0
$1.08B — $660 — $5.84 — $5.85 — $1.08B — 23.25 $0.28 —
Sienna Senior Living  LWSCF $11.75 —
-1.84
$1.08B — $100 — $11.75 — $11.75 — $1.08B — 32.63 $0.36 —
Lonking  LONKF $0.2399 —
0
$1.08B — $14.85K — $0.2099 — $0.2099 — $1.08B — 8.00 $0.03 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $36.68 —
+0.48
$1.08B — $170 — $36.68 — $36.68 — $1.08B — 36.31 $1.01 —
Befesa  BFSAF $25.35 —
0
$1.08B — $473 — $27.75 — $27.75 — $1.08B — 16.14 $1.57 —
BioGaia AB (publ)  BIOGY $9.47 —
0
$1.07B — $2.5K — $9.75 — $9.75 — $1.07B — 26.30 $0.36 —
China BlueChemical  CBLUF $0.3099 —
0
$1.07B — $101 — $0.3099 — $0.3099 — $1.07B — 10.33 $0.03 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
GREE  GREZF $6.2 —
0
$1.06B — $100 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.06B — $180 — $2.9 — $2.9 — $1.06B — 8.72 $0.35 —
GB  GBGPF $4.2 —
0
$1.06B — $100 — $4.55 — $4.55 — $1.06B — 105.00 $0.04 —
Ratos AB (publ)  RTOBF $3.14 —
0
$1.06B — $100 — $3.14 — $3.14 — $1.06B — 39.25 $0.08 —
Evergrande Property Services  EVGPF $0.08999 —
0
$1.06B — $5.25K — $0.07 — $0.07 — $1.06B — 4.50 $0.02 —
TTW Public Company Limited  TTAPY $13.2 —
0
$1.06B — $110 — $13.2 — $13.2 — $1.06B — 12.45 $1.06 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$1.06B — $990 — $8 — $8 — $1.06B — 0 -$0.19 —
Ülker Bisküvi Sanayi A.S  UELKY $27.86 —
0
$1.05B — $200 — $27.86 — $27.86 — $1.05B — 5.30 $5.25 —
Sinofert  SNFRF $0.14 —
0
$1.05B — $2K — $0.1 — $0.1 — $1.05B — 6.75 $0.02 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.05B — $100 — $0.66 — $0.66 — $1.05B — 0 -$0.01 —
Lassonde Industries  LSDAF $142.69 —
0
$1.05B — $3 — $126.86 — $126.86 — $1.05B — 11.82 $12.07 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1199 —
0
$1.04B — $5K — $0.26 — $0.26 — $1.04B — 12.00 $0.01 —
Greencore Group plc  GNCGY $9.43 —
0
$1.04B — $600 — $8.56 — $8.56 — $1.04B — 0.17 $52.4 —
DEUTZ Aktiengesellschaft  DEUZF $6.99 —
0
$1.04B — $40 — $7.8 — $7.8 — $1.04B — 15.88 $0.44 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8 — $1.56 — $1.56 — $1.04B — 5.30 $0.26 —
Drägerwerk AG & Co. KGaA  DGWPF $45.05 —
0
$1.04B — $100 — $55.81 — $55.81 — $1.04B — 6.87 $6.55 —
Iluka Resources  ILKAY $12.06 —
-6.51
$1.04B — $20 — $12.9 — $12.9 — $1.04B — 7.05 $1.71 —
Greencore  GNCGF $2.27 —
0
$1.04B — $200 — $2.33 — $2.38 — $1.04B — 0.17 $13.1 —
Mitsui High-tec  MHTCF $5 —
0
$1.03B — $500 — $58.01 — $58.01 — $1.03B — 10.63 $0.47 —
West China Cement  WCHNF $0.1799 —
0
$1.03B — $100 — $0.19 — $0.19 — $1.03B — 18.00 $0.01 —
Barloworld  BRRAY $5.25 —
0
$1.03B — $150 — $5.99 — $5.99 — $1.03B — 9.72 $0.54 —
China Everbright  CEVIF $0.6099 —
0
$1.03B — $140 — $0.6099 — $0.6099 — $1.03B — 0 -$0.15 —
Nufarm  NUFMF $2.68 —
0
$1.03B — $2.1K — $2.2 — $2.2 — $1.03B — 0 -$0.01 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
United Corporations  UCPLF $83.5 —
0
$1.02B — $100 — $83.5 — $83.5 — $1.02B — 0 -$1.5 —
Nagarro SE  NGRRF $76.48 —
0
$1.02B — $100 — $73.82 — $73.82 — $1.02B — 16.51 $4.63 —
Kuros Biosciences AG  CSBTF $26.13 —
+1.67
$1.02B — $500 — $26.13 — $26.13 — $1.02B — 0 -$0.12 —
Iluka Resources  ILKAF $2.37 —
-1.66
$1.02B — $12.1K — $2.37 — $2.5 — $1.02B — 6.97 $0.34 —
Xvivo Perfusion AB (publ)  XVIPF $30.8 —
+11.19
$1.01B — $100 — $30.8 — $30.8 — $1.01B — 55.00 $0.56 —
Voltalia SA  VLTAF $7.07 —
0
$1.01B — $100 — $6.9 — $6.9 — $1.01B — 0 -$0.18 —
eDreams ODIGEO  EDDRF $7 —
-22.22
$1.01B — $100 — $9 — $9 — $1.01B — 19.44 $0.36 —
Grupo Televisa, S.A.B  GRPFF $0.3099 —
0
$1B — $2.5K — $0.3499 — $0.3499 — $1B — 0 -$17.89 —
CapitaLand China Trust  CLDHF $0.5699 —
0
$1B — $100 — $0.5699 — $0.5699 — $1B — 0 -$0.01 —
SoftwareOne Holding AG  SWONF $6.55 —
0
$999.45M — $100 — $7.16 — $7.16 — $999.45M — 0 -$0.01 —
Crayon Group Holding ASA  CRAYF $10.75 —
0
$995.44M — $185 — $10.77 — $10.77 — $995.44M — 39.80 $0.27 —
Pushpay  PHPYF $0.8199 —
0
$992.4M — $0 — $0 — $0 — $992.4M — 0 $0 —
Huabao  HUABF $0.23 —
0
$986.52M — $10K — $0.26 — $0.26 — $986.52M — 0 -$0.02 —
Singapore Post  SPSTF $0.4 —
0
$986.13M — $13.16K — $0.38 — $0.38 — $986.13M — 13.33 $0.03 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen