Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.36T
Marktkapitalisierung
$96.73B
24-Stunden-Volumen
BTC 56.43%   •   ETH 9.20%
Dominanz

Ergebnisseite 32 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Chorus CHRYY US $28.00 —
-1.51
$2.43B — $700.00 — $28.43 — $28.43 — $2.43B — 155.55 $0.18 —
us Proximus PLC BGAOY US $1.50 —
-0.66
$2.42B — $100.00 — $1.50 — $1.50 — $2.42B — 5.55 $0.27 —
Boardwalk Real Estate Investment Trust Boardwalk Real Estate Investment Trust BOWFF US $46.57 —
0
$2.42B — $300.00 — $46.02 — $46.02 — $2.42B — 71.64 $0.65 —
us Mabuchi Motor MBUMY US $9.94 —
0
$2.42B — $225.00 — $9.99 — $9.99 — $2.42B — 15.05 $0.66 —
us Basic-Fit BSFFF US $37.30 —
0
$2.42B — $300.00 — $37.30 — $37.30 — $2.42B — 149.19 $0.25 —
us Oxford Instruments OXINF US $43.80 —
0
$2.42B — $666.00 — $43.80 — $43.80 — $2.42B — 42.11 $1.04 —
us Rubis RUBSF US $23.50 —
-37.68
$2.42B — $850.00 — $23.50 — $23.50 — $2.42B — 6.81 $3.45 —
us Nihon Kohden NHNKF US $15.07 —
0
$2.41B — $2.33K — $10.90 — $10.90 — $2.41B — 41.86 $0.36 —
us Hang Lung Group Limited HNLGY US $8.83 —
-0.11
$2.40B — $1.11K — $8.83 — $8.92 — $2.40B — 13.79 $0.64 —
ams-OSRAM AG ams-OSRAM AG AUKUF US $24.10 —
0
$2.40B — $100.00 — $20.84 — $20.84 — $2.40B — 0 -$2.37 —
us Orbia Advance Corporation, S.A.B. de C.V. MXCHY US $2.48 —
+0.32
$2.39B — $400.00 — $2.43 — $2.48 — $2.39B — 0 -$0.46 —
us Sinopec Oilfield Service YZCFF US $0.13 —
0
$2.39B — $10.00K — $0.19 — $0.19 — $2.39B — 0 $0.00 —
ZENKOKU HOSHO Co.,Ltd ZENKOKU HOSHO Co.,Ltd ZNKKY US $8.94 —
+1.07
$2.37B — $400.00 — $8.79 — $8.79 — $2.37B — 11.75 $0.76 —
us Sime Darby Property Berhad SIMEF US $0.35 —
0
$2.37B — $4.17K — $0.28 — $0.28 — $2.37B — 17.42 $0.02 —
Sharp Sharp SHCAF US $3.65 —
0
$2.37B — $100.00 — $4.40 — $4.40 — $2.37B — 7.92 $0.46 —
us Tokai Carbon TKCBF US $11.08 —
0
$2.37B — $400.00 — $6.50 — $6.50 — $2.37B — 18.77 $0.59 —
us Port of Tauranga PTAUY US $13.90 —
0
$2.36B — $72.00 — $16.51 — $16.51 — $2.36B — 37.58 $0.37 —
us Country Garden Services Holdings Company CTRGF US $0.73 —
0
$2.36B — $1.91K — $0.82 — $0.82 — $2.36B — 24.17 $0.03 —
us ComfortDelGro Corporation Limited CDGLY US $21.78 —
0
$2.36B — $1.00 — $19.85 — $19.85 — $2.36B — 13.19 $1.65 —
us Aker Solutions ASA AKRTF US $4.85 —
+0.73
$2.36B — $1.00K — $4.25 — $4.25 — $2.36B — 8.66 $0.56 —
us Vaisala Oyj VAIAF US $58.65 —
0
$2.33B — $333.00 — $60.10 — $60.10 — $2.33B — 30.23 $1.94 —
Iluka Resources Iluka Resources ILKAY US $26.93 —
0
$2.32B — $1.73K — $24.25 — $26.93 — $2.32B — 0 -$2.37 —
us Toho Gas THOGF US $6.44 —
0
$2.32B — $200.00 — $18.75 — $18.75 — $2.32B — 16.50 $0.39 —
TAV Havalimanlari Holding A.S TAV Havalimanlari Holding A.S TAVHY US $25.50 —
+12.33
$2.32B — $12.00K — $24.08 — $25.50 — $2.32B — 50.00 $0.51 —
us Crombie Real Estate Investment Trust CROMF US $12.33 —
0
$2.31B — $100.00 — $12.37 — $12.37 — $2.31B — 0 -$0.18 —
West African Resources West African Resources WFRSF US $2.00 —
+2.12
$2.29B — $100.00 — $2.00 — $2.00 — $2.29B — 6.89 $0.29 —
us Orpea SA ORPEF US $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
us Ceconomy AG MTAGF US $4.70 —
-15.62
$2.28B — $18.00 — $4.70 — $4.70 — $2.28B — 470.00 $0.01 —
us Lendlease Group LLESF US $3.20 —
0
$2.27B — $9.29K — $3.20 — $3.20 — $2.27B — 0 -$0.15 —
us Miura MIURF US $19.62 —
0
$2.27B — $2.00 — $20.86 — $20.86 — $2.27B — 13.16 $1.49 —
us Hysan Development Company HYSNY US $4.19 —
0
$2.27B — $6.00 — $4.30 — $4.30 — $2.27B — 52.37 $0.08 —
us Investec ITCFY US $18.15 —
0
$2.26B — $100.00 — $18.15 — $18.15 — $2.26B — 8.98 $2.02 —
us ZhongAn Online P & C Insurance Co., Ltd. ZZHGY US $1.34 —
-15.19
$2.26B — $100.00 — $1.34 — $1.34 — $2.26B — 13.40 $0.10 —
us Premier Foods plc PRRFY US $13.10 —
0
$2.26B — $57.00 — $13.35 — $13.88 — $2.26B — 12.59 $1.04 —
us Greggs GGGSF US $22.10 —
+1.61
$2.25B — $100.00 — $21.40 — $21.40 — $2.25B — 13.81 $1.60 —
us SUSS MicroTec SE SESMF US $115.00 —
+12.41
$2.25B — $200.00 — $115.00 — $115.00 — $2.25B — 53.73 $2.14 —
us Greggs GGGSY US $7.35 —
-3.67
$2.25B — $750.00 — $7.50 — $7.50 — $2.25B — 13.86 $0.53 —
us Tecan TCHBF US $177.55 —
-13.6
$2.25B — $9.00 — $205.50 — $205.50 — $2.25B — 0 -$10.95 —
us Big Yellow BYLOF US $11.43 —
+0.3
$2.24B — $500.00 — $11.02 — $11.02 — $2.24B — 13.45 $0.85 —
Extendicare Extendicare EXETF US $23.63 —
-0.71
$2.24B — $100.00 — $23.51 — $23.51 — $2.24B — 24.36 $0.97 —
us PARK24 Co., Ltd. PKCOY US $13.10 —
+21.75
$2.24B — $100.00 — $13.10 — $13.10 — $2.24B — 24.71 $0.53 —
us Topsports TPSRF US $0.36 —
0
$2.23B — $560.00 — $0.41 — $0.41 — $2.23B — 11.98 $0.03 —
us AMP AMLTF US $0.90 —
0
$2.23B — $100.00 — $0.90 — $0.90 — $2.23B — 22.50 $0.04 —
us Dunelm DNLMY US $10.94 —
+15.77
$2.20B — $250.00 — $9.40 — $9.40 — $2.20B — 11.05 $0.99 —
us Assura ARSSF US $0.68 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
us Shenzhen SZIHF US $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 6.42 $0.14 —
us Alsea, S.A.B. de C.V ALSSF US $2.75 —
-5
$2.20B — $100.00 — $2.90 — $2.90 — $2.20B — 18.36 $0.15 —
us Aozora Bank AOZOY US $3.95 —
0
$2.19B — $1.01K — $4.20 — $4.37 — $2.19B — 13.62 $0.29 —
us Greencore GNCGF US $2.75 —
+3
$2.18B — $100.00 — $2.87 — $2.87 — $2.18B — 91.66 $0.03 —
us DRDGOLD DRDGF US $2.51 —
0
$2.18B — $322.00 — $2.95 — $3.05 — $2.18B — 15.68 $0.16 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNRY US $9.49 —
+1.5
$2.17B — $126.00 — $9.50 — $9.50 — $2.17B — 12.16 $0.78 —
Hammerson Hammerson HMSNF US $4.10 —
0
$2.17B — $2.00K — $4.10 — $4.10 — $2.17B — 6.61 $0.62 —
us Medacta Group SA MEDGF US $83.91 —
0
$2.17B — $0.00 — $0.00 — $0.00 — $2.17B — 0 $0.00 —
us Anhui Expressway Company AUHEF US $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
us Ocado Group plc OCDGF US $2.60 —
-4.41
$2.17B — $3.43K — $2.76 — $2.80 — $2.17B — 0 -$0.63 —
us TV Asahi TVAHF US $21.50 —
0
$2.16B — $400.00 — $21.50 — $21.50 — $2.16B — 13.60 $1.58 —
us Stolt-Nielsen SOIEF US $32.40 —
+0.15
$2.15B — $100.00 — $32.04 — $32.04 — $2.15B — 6.99 $4.63 —
us Singapore Land UILCF US $1.50 —
0
$2.15B — $100.00 — $2.90 — $2.90 — $2.15B — 13.63 $0.11 —
us Sirius Real Estate SRRLF US $1.36 —
0
$2.14B — $3.33K — $1.50 — $1.50 — $2.14B — 7.98 $0.17 —
us Safestore SFSHF US $8.80 —
-19.93
$2.14B — $1.15K — $8.80 — $8.80 — $2.14B — 22.00 $0.40 —
Universal Robina Universal Robina UVRBF US $1.00 —
0
$2.14B — $100.00 — $1.00 — $1.00 — $2.14B — 12.50 $0.08 —
us Manila Water Company MWTCF US $0.72 —
0
$2.13B — $500.00 — $0.72 — $0.72 — $2.13B — 8.00 $0.09 —
Manila Water Company, Inc. Manila Water Company, Inc. MWTCY US $18.00 —
0
$2.13B — $200.00 — $17.65 — $17.65 — $2.13B — 7.79 $2.31 —
GN Store Nord A/S GN Store Nord A/S GGNDF US $14.60 —
0
$2.13B — $5.00 — $14.35 — $14.35 — $2.13B — 52.14 $0.28 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNKF US $27.82 —
0
$2.12B — $4.00 — $29.41 — $29.41 — $2.12B — 11.88 $2.34 —
us Premier Foods PFODF US $2.42 —
0
$2.11B — $247.00 — $2.42 — $2.55 — $2.11B — 11.52 $0.21 —
us Man Wah MAWHF US $0.55 —
0
$2.11B — $30.00K — $0.60 — $0.60 — $2.11B — 9.16 $0.06 —
us Calbee, Inc. CLBEY US $4.33 —
-11.99
$2.11B — $310.00 — $4.55 — $4.59 — $2.11B — 19.68 $0.22 —
us NagaCorp Ltd. NGCRY US $28.40 —
-15.25
$2.09B — $103.00 — $33.51 — $33.96 — $2.09B — 6.74 $4.21 —
us Parkway Life Real Estate Investment Trust PRKWF US $3.20 —
0
$2.09B — $100.00 — $3.15 — $3.15 — $2.09B — 17.77 $0.18 —
Elekta AB (publ) Elekta AB (publ) EKTAY US $5.46 —
-0.91
$2.09B — $100.00 — $5.49 — $5.49 — $2.09B — 0 -$0.14 —
us EXEO KYWAF US $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
us Genting Berhad GEBHF US $0.54 —
0
$2.08B — $11.00K — $0.54 — $0.54 — $2.08B — 54.00 $0.01 —
Faurecia S.E Faurecia S.E FURCF US $11.25 —
0
$2.08B — $8.00 — $12.45 — $12.45 — $2.08B — 0 -$8.56 —
us Currys plc DSITF US $2.00 —
0
$2.08B — $400.00 — $2.00 — $2.00 — $2.08B — 12.50 $0.16 —
us Universal Robina Corporation UVRBY US $9.70 —
0
$2.07B — $34.00 — $8.39 — $11.93 — $2.07B — 12.59 $0.77 —
us Kardex Holding AG KRDXF US $268.30 —
0
$2.07B — $1.00 — $312.83 — $312.83 — $2.07B — 43.13 $6.22 —
us Pacific Basin Shipping PCFBF US $0.40 —
0
$2.06B — $20.00K — $0.40 — $0.40 — $2.06B — 40.00 $0.01 —
us Genus GENSF US $31.07 —
0
$2.06B — $145.00 — $35.00 — $35.00 — $2.06B — 32.70 $0.95 —
us Yamada YMDAF US $3.10 —
-1.9
$2.06B — $6.45K — $2.89 — $2.89 — $2.06B — 11.92 $0.26 —
us Shanghai Industrial SGHIF US $1.89 —
0
$2.05B — $7.60K — $1.89 — $1.89 — $2.05B — 7.87 $0.24 —
us First Tractor Company FIRRF US $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
us GN Store Nord A/S GNNDY US $42.29 —
+0.43
$2.05B — $6.00 — $42.70 — $42.70 — $2.05B — 50.34 $0.84 —
us Shangri-La Asia Limited SHALY US $11.32 —
0
$2.04B — $1.00 — $10.65 — $10.65 — $2.04B — 17.96 $0.63 —
us Greencore Group plc GNCGY US $10.31 —
0
$2.04B — $1.00 — $11.91 — $11.91 — $2.04B — 93.72 $0.11 —
us Hisamitsu Pharmaceutical HTSUF US $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
us Robertet SA RBTEF US $970.00 —
0
$2.03B — $2.00 — $940.00 — $940.00 — $2.03B — 17.72 $54.71 —
us PT Medco Energi Internasional Tbk MEYYY US $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
us China Jinmao Holdings Group Limited FRSHY US $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
us Mitchells & Butlers MBPFF US $3.41 —
0
$2.02B — $218.00 — $3.25 — $3.25 — $2.02B — 8.52 $0.40 —
us Tokuyama TKYMY US $14.00 —
0
$2.01B — $4.00 — $13.85 — $13.85 — $2.01B — 14.58 $0.96 —
us Scatec ASA STECF US $12.60 —
0
$2.01B — $3.00 — $10.00 — $10.00 — $2.01B — 420.00 $0.03 —
us Coats Group plc CGGGF US $1.05 —
-5.41
$2.01B — $10.00K — $1.11 — $1.11 — $2.01B — 14.99 $0.07 —
us Hilan HLTEF US $85.00 —
+5.39
$2.01B — $100.00 — $85.00 — $85.00 — $2.01B — 23.09 $3.68 —
us Mesoblast MEOBF US $1.55 —
0
$2.00B — $5.00K — $1.70 — $1.70 — $2.00B — 0 -$0.07 —
us Pacific Basin Shipping Limited PCFBY US $7.75 —
-1.4
$2.00B — $282.00 — $7.75 — $7.75 — $2.00B — 33.69 $0.23 —
us FIBRA Macquarie México DBMBF US $2.50 —
-0.06
$1.99B — $104.00 — $2.53 — $2.53 — $1.99B — 0 -$0.10 —
us Cellcom Israel CELJF US $11.76 —
+1.38
$1.98B — $150.00 — $11.76 — $11.76 — $1.98B — 10.31 $1.14 —
us Metro AG MTTWF US $5.45 —
0
$1.98B — $801.00 — $6.25 — $6.25 — $1.98B — 0 -$0.43 —
us Konica Minolta KNCAF US $4.00 —
0
$1.98B — $200.00 — $4.00 — $4.00 — $1.98B — 9.75 $0.41 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency