$3.38T
Marktkapitalisierung
$102.63B
24-Stunden-Volumen
BTC 61.72%   •   ETH 9.02%
Dominanz

Ergebnisseite 32 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5971)
OTC Markets OTCPK (5971)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3B — $100 — $1.78 — $1.78 — $3B — 7.41 $0.24 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$3B — $1K — $25.74 — $27.35 — $3B — 23.57 $1.16 —
Aspen Pharmacare Holdings Limited  APNHY $6.73 —
-1.03
$2.99B — $16.84K — $6.71 — $6.74 — $2.99B — 11.80 $0.57 —
China Everbright Environment  CHFFF $0.4699 —
+0.15
$2.98B — $200 — $0.4699 — $0.4699 — $2.98B — 6.72 $0.07 —
SIA Engineering Company  SEGSF $2.3 —
-15.44
$2.98B — $100 — $2.3 — $2.3 — $2.98B — 23.00 $0.1 —
Pennon  PEGRF $6.3 —
-8.36
$2.97B — $100 — $6.3 — $6.3 — $2.97B — 0 -$0.22 —
Alliance Global  ALGGF $0.17 —
+107.23
$2.97B — $400 — $0.17 — $0.17 — $2.97B — 4.29 $0.04 —
Xinyi Solar  XISHY $6.4 —
0
$2.96B — $362 — $6.4 — $6.4 — $2.96B — 20.64 $0.31 —
Sandfire Resources  SFRRF $6.2 —
-16.22
$2.95B — $237 — $6.2 — $6.2 — $2.95B — 32.63 $0.19 —
Sumitomo Rubber Industries  SMTUF $11.19 —
+9.17
$2.94B — $700 — $11.19 — $11.19 — $2.94B — 0 -$0.3 —
Mercari  MCARY $8.64 —
0
$2.92B — $200 — $8.59 — $8.64 — $2.92B — 25.41 $0.34 —
Greggs  GGGSY $9.37 —
+4.93
$2.91B — $150 — $9.37 — $9.37 — $2.91B — 13.77 $0.68 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.9 —
+1.85
$2.91B — $190 — $0.9 — $0.9 — $2.91B — 22.51 $0.04 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.9B — $200 — $5.3 — $5.3 — $2.9B — 29.44 $0.18 —
PT Bumi Resources Tbk  PBMRY $1.1 —
0
$2.9B — $100 — $1.1 — $1.1 — $2.9B — 110.00 $0.01 —
Kardex Holding AG  KRDXF $323.62 —
+14.85
$2.89B — $14 — $323.62 — $323.62 — $2.89B — 26.83 $12.06 —
HORIBA  HRIBF $60.07 —
-1.57
$2.89B — $300 — $60.07 — $61.31 — $2.89B — 10.84 $5.54 —
Guoco Group Limited  GULRY $16.89 —
+14.9
$2.88B — $50 — $16.89 — $16.89 — $2.88B — 5.50 $3.07 —
Drax  DRXGY $16.31 —
-11.12
$2.88B — $4 — $16.31 — $16.31 — $2.88B — 4.45 $3.66 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
The Hachijuni Bank  HACBY $12.41 —
-24.28
$2.86B — $142 — $12.41 — $12.41 — $2.86B — 8.86 $1.4 —
Glanbia  GLAPF $11.25 —
-18.48
$2.86B — $100 — $11.25 — $11.25 — $2.86B — 18.14 $0.62 —
Mandarin Oriental  MAORF $2.2 —
+15.79
$2.85B — $91 — $2.2 — $2.2 — $2.85B — 0 -$0.06 —
Proximus PLC  BGAOY $1.73 —
-1.7
$2.85B — $1 — $1.73 — $1.73 — $2.85B — 4.94 $0.35 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.84B — $892 — $0.8299 — $0.8299 — $2.84B — 10.41 $0.08 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Japan Airport Terminal  JTTRY $15.25 —
+2.49
$2.84B — $100 — $15.25 — $15.25 — $2.84B — 14.80 $1.03 —
Taiheiyo Cement  THYCF $25.4 —
+1.2
$2.83B — $300 — $25.4 — $25.4 — $2.83B — 24.19 $1.05 —
Technogym S.p.A  TCCHF $14 —
0
$2.82B — $100 — $14 — $14 — $2.82B — 27.45 $0.51 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Ocado Group plc  OCDGF $3.34 —
-1.18
$2.81B — $10 — $3.34 — $3.34 — $2.81B — 0 -$0.55 —
Port of Tauranga  PTAUY $14.04 —
+0.97
$2.81B — $200 — $14 — $14.04 — $2.81B — 37.94 $0.37 —
Serco  SCGPY $2.78 —
0
$2.81B — $211 — $2.78 — $2.78 — $2.81B — 46.33 $0.06 —
HarbourVest Global Private Equity  HVPQF $34 —
+3.03
$2.81B — $3.96K — $34 — $34 — $2.81B — 2.58 $13.14 —
Serco Group plc  SECCF $2.63 —
-0.39
$2.8B — $100 — $2.63 — $2.63 — $2.8B — 43.83 $0.06 —
MultiChoice  MCHOY $6.48 —
+0.7
$2.8B — $2 — $6.48 — $6.48 — $2.8B — 43.19 $0.15 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.79B — $10K — $0.4099 — $0.4099 — $2.79B — 8.19 $0.05 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.79B — $1K — $5.9 — $5.9 — $2.79B — 22.69 $0.26 —
Ipsos SA  IPSOF $65.11 —
+23.91
$2.78B — $100 — $65.11 — $65.11 — $2.78B — 12.10 $5.38 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $24 — $22.22 — $22.22 — $2.78B — 21.16 $1.05 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
CT Real Estate Investment Trust  CTRRF $11.61 —
-3.41
$2.76B — $3K — $11.61 — $11.61 — $2.76B — 10.45 $1.11 —
Coca-Cola Bottlers Japan  CCOJY $7.68 —
-9.43
$2.75B — $117 — $7.68 — $7.68 — $2.75B — 109.71 $0.07 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
CF Energy  CGFEF $0.38 —
+31366
$2.75B — $9K — $0.16 — $0.16 — $2.75B — 12.58 $0.03 —
Iwatani  IWTNF $9.45 —
+9.5
$2.74B — $100 — $9.45 — $9.45 — $2.74B — 7.80 $1.21 —
Genting Berhad  GEBHF $0.6999 —
+0.37
$2.74B — $235 — $0.6999 — $0.6999 — $2.74B — 35.13 $0.02 —
Man  MNGPF $2.4 —
0
$2.73B — $2.5K — $2.4 — $2.4 — $2.73B — 9.59 $0.25 —
Redcare Pharmacy  SHPPF $135.79 —
-8.39
$2.73B — $400 — $135.78 — $135.95 — $2.73B — 0 -$2.79 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $100 — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Nordic Semiconductor ASA  NDCVF $13.77 —
0
$2.72B — $4.5K — $13.77 — $13.77 — $2.72B — 0 -$0.06 —
Golden Agri-Resources Ltd  GARPY $21.44 —
+6.93
$2.72B — $57 — $21.44 — $21.44 — $2.72B — 7.47 $2.87 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $0 — $0 — $0 — $2.71B — 0 $0 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.71B — $450 — $39.51 — $39.51 — $2.71B — 15.61 $2.53 —
DeNA  DNACF $22.22 —
+27.26
$2.71B — $400 — $22.22 — $22.59 — $2.71B — 14.81 $1.5 —
Drax  DRXGF $7.5 —
-15.52
$2.71B — $2K — $7.5 — $7.5 — $2.71B — 4.09 $1.83 —
Boardwalk Real Estate Investment Trust  BOWFF $50.48 —
-2.87
$2.7B — $100 — $50.48 — $50.48 — $2.7B — 9.91 $5.09 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $200 — $18.75 — $18.75 — $2.7B — 16.29 $1.58 —
Venture Corporation Limited  VEMLY $46.77 —
+5.41
$2.69B — $100 — $46.77 — $46.77 — $2.69B — 14.39 $3.25 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Lerøy Seafood Group ASA  LYSFY $8.59 —
+0.47
$2.69B — $1 — $8.59 — $8.59 — $2.69B — 13.85 $0.62 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
Spark New Zealand  NZTCF $1.45 —
+16
$2.69B — $9.61K — $1.45 — $1.45 — $2.69B — 14.50 $0.1 —
Hakuhodo DY  HKUOY $14.35 —
-11.37
$2.68B — $400 — $16.2 — $16.81 — $2.68B — 35.00 $0.41 —
TP ICAP  TCAPF $3.55 —
0
$2.68B — $1.7K — $3.55 — $3.55 — $2.68B — 12.24 $0.29 —
TerraVest Industries  TRRVF $124.42 —
+1.11
$2.68B — $100 — $124.42 — $124.42 — $2.68B — 42.60 $2.92 —
P/F Bakkafrost  BKFKF $45.16 —
-4.73
$2.68B — $6 — $45.16 — $45.16 — $2.68B — 69.47 $0.65 —
Embla Medical hf  OSSFF $5.1 —
+22.89
$2.68B — $400 — $5.1 — $5.1 — $2.68B — 30.00 $0.17 —
PT Medco Energi Internasional Tbk  PTGIF $0.1 —
+34.5
$2.68B — $100 — $0.1 — $0.1 — $2.68B — 10.00 $0.01 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $30.29 —
-2.29
$2.67B — $200 — $30.29 — $30.29 — $2.67B — 0 -$1.83 —
Viaplay Group AB (publ)  NENTF $0.2999 —
+739.33
$2.67B — $3K — $0.2899 — $0.2899 — $2.67B — 0 -$0.02 —
ComfortDelGro Corporation Limited  CDGLY $24.62 —
0
$2.67B — $100 — $24.62 — $24.62 — $2.67B — 16.19 $1.52 —
COSCO SHIPPING Ports  CSPKY $5.8 —
+1.58
$2.66B — $10 — $5.8 — $5.8 — $2.66B — 6.82 $0.85 —
Big Yellow  BYLOF $13.45 —
-1.97
$2.66B — $121 — $13.45 — $13.45 — $2.66B — 9.67 $1.39 —
Premium Brands  PRBZF $59 —
0
$2.66B — $100 — $59 — $59 — $2.66B — 30.56 $1.93 —
Keppel REIT  KREVF $0.67 —
0
$2.65B — $400 — $0.68 — $0.68 — $2.65B — 33.54 $0.02 —
Südzucker AG  SUEZY $6.15 —
0
$2.65B — $100 — $6.15 — $6.15 — $2.65B — 0 -$0.31 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Man Wah Holdings Limited  MAWHY $11.99 —
+13.54
$2.64B — $25 — $11.99 — $11.99 — $2.64B — 9.99 $1.2 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Sumitomo Heavy Industries  SOHVF $20.48 —
-12.67
$2.64B — $200 — $23.45 — $23.45 — $2.64B — 8.19 $2.5 —
Valeo SE  VLEEF $10.4 —
+2.46
$2.64B — $1.2K — $10.4 — $10.4 — $2.64B — 13.68 $0.76 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.63B — $3.36K — $0.2099 — $0.2099 — $2.63B — 10.50 $0.02 —
Minth  MNTHF $2 —
0
$2.63B — $1K — $2 — $2 — $2.63B — 7.14 $0.28 —
Kansai Paint  KPTCY $7.46 —
-1.32
$2.63B — $4 — $7.46 — $7.46 — $2.63B — 12.86 $0.58 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Sumco Corporation  SUOPY $15 —
+4.31
$2.63B — $200 — $15 — $15 — $2.63B — 21.12 $0.71 —
EQB  EQGPF $68.5 —
+1.59
$2.62B — $600 — $67.8 — $68.5 — $2.62B — 9.52 $7.19 —
TISCO Financial Group Public Company  TSCFY $32.74 —
+7.34
$2.62B — $1 — $32.74 — $32.74 — $2.62B — 12.49 $2.62 —
Embracer Group AB (publ)  THQQF $11.89 —
+1.71
$2.62B — $4 — $11.89 — $11.89 — $2.62B — 9.14 $1.3 —
Nifco  NIFCY $13.75 —
+14.2
$2.62B — $11 — $13.75 — $13.75 — $2.62B — 25.94 $0.53 —
Skylark  SKLYF $10.7 —
0
$2.62B — $100 — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
Kobayashi Pharmaceutical  KBYPF $35.04 —
-6.39
$2.6B — $65 — $35.04 — $35.04 — $2.6B — 39.37 $0.89 —
Renishaw  RNSHF $28.98 —
-3.15
$2.6B — $355 — $28.98 — $28.98 — $2.6B — 15.92 $1.82 —
Société BIC SA  BICEF $61.16 —
+0.77
$2.6B — $328 — $61.16 — $61.16 — $2.6B — 10.50 $5.82 —
Yue Yuen Industrial (Holdings)  YUEIF $1.62 —
+8
$2.6B — $6.93K — $1.62 — $1.62 — $2.6B — 6.75 $0.24 —
COSCO SHIPPING Ports  CSPKF $0.56 —
+5.53
$2.6B — $100 — $0.56 — $0.56 — $2.6B — 6.94 $0.08 —
Munters Group AB (publ)  MMNNF $14.16 —
0
$2.58B — $2.54K — $14.16 — $14.16 — $2.58B — 26.22 $0.54 —
BB Biotech AG  BBAGF $33.65 —
0
$2.58B — $100 — $33.65 — $33.65 — $2.58B — 0 -$17.29 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen