결과 페이지 4 - 국가: 대한민국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (409)
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (123)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (333)
- KSE (76)
테크놀로지 (409)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩17,830 13.46 USD |
+1.31
|
₩46B 34.97M USD | ₩10K 7.81 USD | ₩17,100 12.91 USD | ₩17,860 13.48 USD | ₩46B 34.97M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,763 1.33 USD |
-0.11
|
₩46B 34.91M USD | ₩25K 18.64 USD | ₩1,727 1.3 USD | ₩1,787 1.35 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,620 4.24 USD |
-0.35
|
₩46B 34.49M USD | ₩2K 1.56 USD | ₩5,550 4.19 USD | ₩5,700 4.3 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,190 2.41 USD |
-0.93
|
₩46B 34.43M USD | ₩52K 38.98 USD | ₩3,160 2.39 USD | ₩3,330 2.51 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,970 3.75 USD |
-1.78
|
₩46B 34.36M USD | ₩76K 57.56 USD | ₩4,920 3.71 USD | ₩5,370 4.05 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,830 2.89 USD |
-2.05
|
₩45B 34.23M USD | ₩14K 10.66 USD | ₩3,815 2.88 USD | ₩4,075 3.08 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩971 0.73 USD |
+0.1
|
₩44B 33.38M USD | ₩107K 80.5 USD | ₩958 0.72 USD | ₩994 0.75 USD | ₩44B 33.38M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩970 0.73 USD |
-3.1
|
₩44B 33.17M USD | ₩251K 189.46 USD | ₩950 0.72 USD | ₩1,037 0.78 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,475 1.87 USD |
+3.56
|
₩44B 32.99M USD | ₩4K 3.18 USD | ₩2,405 1.82 USD | ₩2,565 1.94 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩3,065 2.31 USD |
+5.51
|
₩44B 32.91M USD | ₩24K 18.04 USD | ₩2,935 2.22 USD | ₩3,190 2.41 USD | ₩44B 32.91M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,580 1.95 USD |
-4.8
|
₩43B 32.2M USD | ₩60K 45.48 USD | ₩2,560 1.93 USD | ₩2,825 2.13 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,880 2.17 USD |
+6.27
|
₩42B 31.69M USD | ₩334K 252.37 USD | ₩2,795 2.11 USD | ₩3,035 2.29 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,605 1.97 USD |
-0.19
|
₩41B 31.31M USD | ₩34K 25.86 USD | ₩2,580 1.95 USD | ₩2,675 2.02 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,655 2.76 USD |
+2.24
|
₩41B 31.24M USD | ₩100K 75.82 USD | ₩3,555 2.68 USD | ₩3,820 2.88 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,140 3.13 USD |
-1.43
|
₩41B 31.12M USD | ₩48K 36.29 USD | ₩4,050 3.06 USD | ₩4,385 3.31 USD | ₩41B 31.12M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,090 6.11 USD |
-0.74
|
₩41B 31.02M USD | ₩8K 6.04 USD | ₩8,010 6.05 USD | ₩8,370 6.32 USD | ₩41B 31.02M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,990 6.03 USD |
-0.13
|
₩41B 30.73M USD | ₩10K 7.23 USD | ₩7,810 5.9 USD | ₩8,390 6.33 USD | ₩41B 30.73M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,315 0.99 USD |
-11.27
|
₩41B 30.69M USD | ₩1M 899.68 USD | ₩1,277 0.96 USD | ₩1,742 1.31 USD | ₩41B 30.69M USD | 0 | ₩0 0 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,673 1.26 USD |
0
|
₩40B 30.22M USD | ₩13K 9.47 USD | ₩1,624 1.23 USD | ₩1,679 1.27 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩4,000 3.02 USD |
+3.63
|
₩40B 29.93M USD | ₩71K 53.56 USD | ₩3,730 2.82 USD | ₩4,110 3.1 USD | ₩40B 29.93M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,702 1.28 USD |
-0.58
|
₩39B 29.3M USD | ₩62K 46.63 USD | ₩1,690 1.28 USD | ₩1,770 1.34 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,125 1.6 USD |
-2.97
|
₩39B 29.25M USD | ₩194K 146.1 USD | ₩2,100 1.59 USD | ₩2,285 1.72 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩3,160 2.39 USD |
+0.96
|
₩38B 28.51M USD | ₩36K 27.19 USD | ₩3,115 2.35 USD | ₩3,260 2.46 USD | ₩38B 28.51M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩5,160 3.89 USD |
+3.61
|
₩36B 27.3M USD | ₩7K 5.18 USD | ₩4,980 3.76 USD | ₩5,280 3.99 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,500 3.4 USD |
+0.45
|
₩36B 27.28M USD | ₩6K 4.19 USD | ₩4,265 3.22 USD | ₩4,550 3.43 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,695 2.03 USD |
-0.37
|
₩35B 26.36M USD | ₩83K 62.97 USD | ₩2,630 1.99 USD | ₩2,875 2.17 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩26,600 20.08 USD |
+2.7
|
₩35B 26.35M USD | ₩3K 2.32 USD | ₩25,900 19.55 USD | ₩26,900 20.31 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,520 1.9 USD |
+2.65
|
₩33B 25.06M USD | ₩237K 178.8 USD | ₩2,380 1.8 USD | ₩2,575 1.94 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩909 0.69 USD |
+2.25
|
₩33B 24.96M USD | ₩243K 183.42 USD | ₩889 0.67 USD | ₩941 0.71 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,815 2.12 USD |
+5.43
|
₩32B 24.49M USD | ₩19K 14.45 USD | ₩2,645 2 USD | ₩2,830 2.14 USD | ₩32B 24.49M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩662 0.5 USD |
-0.15
|
₩32B 24.06M USD | ₩141K 106.29 USD | ₩643 0.49 USD | ₩681 0.51 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,430 2.59 USD |
-0.58
|
₩32B 23.82M USD | ₩9K 6.96 USD | ₩3,410 2.57 USD | ₩3,600 2.72 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,730 2.06 USD |
-1.09
|
₩31B 23.77M USD | ₩44K 33.45 USD | ₩2,600 1.96 USD | ₩2,795 2.11 USD | ₩31B 23.77M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩3,100 2.34 USD |
-0.32
|
₩31B 23.73M USD | ₩17K 12.77 USD | ₩3,050 2.3 USD | ₩3,170 2.39 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,610 1.97 USD |
+0.77
|
₩31B 23.55M USD | ₩29K 22.21 USD | ₩2,595 1.96 USD | ₩2,685 2.03 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,993 1.5 USD |
+0.61
|
₩31B 23.45M USD | ₩6K 4.75 USD | ₩1,982 1.5 USD | ₩2,045 1.54 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,770 3.6 USD |
-1.24
|
₩31B 23.26M USD | ₩77K 58.07 USD | ₩4,725 3.57 USD | ₩5,000 3.77 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,705 3.55 USD |
+0.53
|
₩31B 23.17M USD | ₩4K 3.19 USD | ₩4,480 3.38 USD | ₩4,800 3.62 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,000 2.26 USD |
+1.87
|
₩31B 23.06M USD | ₩16K 11.72 USD | ₩2,950 2.23 USD | ₩3,065 2.31 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,190 1.65 USD |
+1.62
|
₩30B 23.01M USD | ₩134K 101.1 USD | ₩2,150 1.62 USD | ₩2,380 1.8 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,500 1.89 USD |
-1.96
|
₩30B 22.98M USD | ₩15K 11.46 USD | ₩2,475 1.87 USD | ₩2,575 1.94 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,650 2 USD |
+3.31
|
₩29B 22.2M USD | ₩26K 19.67 USD | ₩2,455 1.85 USD | ₩2,690 2.03 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,835 2.89 USD |
-2.29
|
₩29B 22.17M USD | ₩19K 14.09 USD | ₩3,815 2.88 USD | ₩3,955 2.99 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,790 4.37 USD |
-3.34
|
₩29B 22.09M USD | ₩11K 8.15 USD | ₩5,690 4.3 USD | ₩6,300 4.76 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,170 2.39 USD |
+1.44
|
₩29B 22.02M USD | ₩18K 13.43 USD | ₩3,100 2.34 USD | ₩3,270 2.47 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,850 2.91 USD |
0
|
₩29B 21.66M USD | ₩13K 9.56 USD | ₩3,805 2.87 USD | ₩3,900 2.94 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩901 0.68 USD |
+4.16
|
₩29B 21.65M USD | ₩20K 14.84 USD | ₩865 0.65 USD | ₩925 0.7 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,595 1.96 USD |
+0.58
|
₩28B 21.48M USD | ₩5K 4.11 USD | ₩2,560 1.93 USD | ₩2,600 1.96 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,560 4.95 USD |
+2.98
|
₩28B 21.35M USD | ₩11K 8.37 USD | ₩6,350 4.79 USD | ₩6,700 5.06 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩568 0.43 USD |
0
|
₩28B 21.22M USD | ₩216K 163.36 USD | ₩548 0.41 USD | ₩595 0.45 USD | ₩28B 21.22M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,865 2.16 USD |
-0.17
|
₩28B 21.02M USD | ₩52K 39.42 USD | ₩2,830 2.14 USD | ₩2,965 2.24 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,929 1.46 USD |
+0.16
|
₩28B 20.97M USD | ₩45K 33.85 USD | ₩1,911 1.44 USD | ₩1,957 1.48 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,810 2.12 USD |
-6.64
|
₩28B 20.85M USD | ₩53K 39.96 USD | ₩2,775 2.09 USD | ₩3,045 2.3 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,940 2.22 USD |
+4.63
|
₩27B 20.47M USD | ₩24K 18.47 USD | ₩2,835 2.14 USD | ₩2,940 2.22 USD | ₩27B 20.47M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,960 2.23 USD |
+0.17
|
₩27B 20.3M USD | ₩11K 8.43 USD | ₩2,890 2.18 USD | ₩3,120 2.36 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,950 2.23 USD |
+1.37
|
₩27B 20.1M USD | ₩7K 5.48 USD | ₩2,910 2.2 USD | ₩3,020 2.28 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩4,990 3.77 USD |
+2.67
|
₩26B 19.6M USD | ₩42K 31.54 USD | ₩4,860 3.67 USD | ₩5,210 3.93 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,750 2.83 USD |
-0.27
|
₩26B 19.55M USD | ₩8K 6.06 USD | ₩3,675 2.77 USD | ₩3,850 2.91 USD | ₩26B 19.55M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,698 1.28 USD |
+1.25
|
₩26B 19.53M USD | ₩84K 63.18 USD | ₩1,650 1.25 USD | ₩1,748 1.32 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩813 0.61 USD |
-2.87
|
₩26B 19.32M USD | ₩46K 34.53 USD | ₩811 0.61 USD | ₩875 0.66 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,832 1.38 USD |
+2.23
|
₩26B 19.26M USD | ₩11K 8.21 USD | ₩1,800 1.36 USD | ₩2,000 1.51 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩1,947 1.47 USD |
+6.8
|
₩25B 19.1M USD | ₩119K 89.61 USD | ₩1,809 1.37 USD | ₩1,990 1.5 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩535 0.4 USD |
-2.73
|
₩25B 19.03M USD | ₩190K 143.74 USD | ₩528 0.4 USD | ₩571 0.43 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,097 0.83 USD |
-4.61
|
₩25B 18.93M USD | ₩73K 55.28 USD | ₩1,091 0.82 USD | ₩1,199 0.91 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,715 1.29 USD |
+7.19
|
₩25B 18.64M USD | ₩156K 117.8 USD | ₩1,571 1.19 USD | ₩1,745 1.32 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,325 1.75 USD |
0
|
₩25B 18.61M USD | ₩35K 26.66 USD | ₩2,260 1.71 USD | ₩2,470 1.86 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩2,120 1.6 USD |
-3.64
|
₩25B 18.6M USD | ₩121K 91.27 USD | ₩2,010 1.52 USD | ₩2,255 1.7 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,045 1.54 USD |
+2
|
₩25B 18.58M USD | ₩22K 16.42 USD | ₩2,010 1.52 USD | ₩2,095 1.58 USD | ₩25B 18.58M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,980 2.25 USD |
0
|
₩24B 18.45M USD | ₩4K 3.01 USD | ₩2,875 2.17 USD | ₩3,040 2.29 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,815 2.12 USD |
+1.26
|
₩24B 18.06M USD | ₩123K 92.5 USD | ₩2,770 2.09 USD | ₩2,905 2.19 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,060 3.82 USD |
-4.71
|
₩23B 17.69M USD | ₩11K 8.48 USD | ₩4,970 3.75 USD | ₩5,390 4.07 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,930 2.21 USD |
+1.38
|
₩23B 17.67M USD | ₩19K 14.53 USD | ₩2,885 2.18 USD | ₩2,980 2.25 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,950 2.23 USD |
+1.03
|
₩23B 17.61M USD | ₩6K 4.4 USD | ₩2,900 2.19 USD | ₩3,035 2.29 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,475 1.87 USD |
-0.4
|
₩23B 17.49M USD | ₩48K 36.03 USD | ₩2,450 1.85 USD | ₩2,605 1.97 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,200 2.42 USD |
-0.47
|
₩23B 17.18M USD | ₩14K 10.82 USD | ₩3,110 2.35 USD | ₩3,340 2.52 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,607 1.21 USD |
-2.61
|
₩23B 17.13M USD | ₩37K 27.98 USD | ₩1,575 1.19 USD | ₩1,651 1.25 USD | ₩23B 17.13M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,709 1.29 USD |
+1.61
|
₩22B 16.94M USD | ₩19K 14.09 USD | ₩1,666 1.26 USD | ₩1,730 1.31 USD | ₩22B 16.94M USD | 0 | ₩0 0 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩6,990 5.28 USD |
-0.43
|
₩22B 16.53M USD | ₩5K 3.59 USD | ₩6,980 5.27 USD | ₩7,050 5.32 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,400 4.08 USD |
+4.85
|
₩22B 16.39M USD | ₩8K 5.98 USD | ₩5,110 3.86 USD | ₩5,440 4.11 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,332 1.01 USD |
+0.76
|
₩21B 16.22M USD | ₩25K 18.76 USD | ₩1,320 1 USD | ₩1,363 1.03 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,420 1.83 USD |
+2.11
|
₩21B 15.87M USD | ₩212K 160.17 USD | ₩2,250 1.7 USD | ₩2,440 1.84 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,100 2.34 USD |
-6.06
|
₩21B 15.82M USD | ₩163K 122.86 USD | ₩3,065 2.31 USD | ₩3,320 2.51 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,038 0.78 USD |
-0.1
|
₩21B 15.56M USD | ₩18K 13.25 USD | ₩1,024 0.77 USD | ₩1,064 0.8 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩609 0.46 USD |
+29.85
|
₩20B 14.96M USD | ₩1M 851.33 USD | ₩469 0.35 USD | ₩609 0.46 USD | ₩20B 14.96M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩617 0.47 USD |
-7.91
|
₩19B 14.65M USD | ₩170K 128.05 USD | ₩617 0.47 USD | ₩689 0.52 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,685 2.78 USD |
-2.9
|
₩19B 14.36M USD | ₩8K 5.7 USD | ₩3,650 2.76 USD | ₩3,830 2.89 USD | ₩19B 14.36M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,391 1.05 USD |
-0.86
|
₩19B 14.04M USD | ₩54K 41.05 USD | ₩1,371 1.03 USD | ₩1,448 1.09 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,610 2.72 USD |
-2.7
|
₩19B 13.99M USD | ₩10K 7.17 USD | ₩3,535 2.67 USD | ₩3,850 2.91 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,428 1.08 USD |
-4.67
|
₩18B 13.9M USD | ₩95K 71.69 USD | ₩1,423 1.07 USD | ₩1,582 1.19 USD | ₩18B 13.9M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,978 1.49 USD |
-1.05
|
₩18B 13.67M USD | ₩20K 15.15 USD | ₩1,961 1.48 USD | ₩2,095 1.58 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,825 2.89 USD |
+0.66
|
₩18B 13.53M USD | ₩25K 18.98 USD | ₩3,795 2.86 USD | ₩4,070 3.07 USD | ₩18B 13.53M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,650 1.25 USD |
+6.66
|
₩18B 13.32M USD | ₩732K 552.27 USD | ₩1,561 1.18 USD | ₩2,010 1.52 USD | ₩18B 13.32M USD | 0 | ₩0 0 USD | ||
|
Prove it Co., Ltd.
227100.KQ
KR
|
₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩686 0.52 USD |
-3.11
|
₩18B 13.22M USD | ₩65K 48.79 USD | ₩676 0.51 USD | ₩718 0.54 USD | ₩18B 13.22M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩909 0.69 USD |
+6.57
|
₩15B 11.57M USD | ₩30K 22.71 USD | ₩856 0.65 USD | ₩930 0.7 USD | ₩15B 11.57M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,285 0.97 USD |
-2.65
|
₩14B 10.87M USD | ₩112K 84.84 USD | ₩1,260 0.95 USD | ₩1,331 1 USD | ₩14B 10.87M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,807 1.36 USD |
+1.52
|
₩14B 10.75M USD | ₩33K 25.02 USD | ₩1,765 1.33 USD | ₩1,845 1.39 USD | ₩14B 10.75M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩6,460 4.88 USD |
+4.7
|
₩14B 10.65M USD | ₩5K 3.54 USD | ₩6,230 4.7 USD | ₩6,500 4.91 USD | ₩14B 10.65M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,520 1.9 USD |
+0.6
|
₩14B 10.61M USD | ₩20K 14.96 USD | ₩2,435 1.84 USD | ₩2,690 2.03 USD | ₩14B 10.61M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩770 0.58 USD |
-0.65
|
₩14B 10.43M USD | ₩90K 67.99 USD | ₩762 0.58 USD | ₩821 0.62 USD | ₩14B 10.43M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||