Página de resultados 4 para o País: Coreia do Sul Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (409)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1304)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (333)
- KSE (76)
Tecnologia (409)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Equipamentos de Comunicação (42)
- Hardware de Computador (14)
- Eletrônicos de Consumo (16)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (67)
- Semicondutores (41)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,750 1.32 USD |
+0.69
|
₩46B 34.65M USD | ₩11K 8.18 USD | ₩1,724 1.3 USD | ₩1,799 1.36 USD | ₩46B 34.65M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,482 1.12 USD |
+30
|
₩46B 34.6M USD | ₩159K 120.31 USD | ₩1,140 0.86 USD | ₩1,482 1.12 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,145 1.62 USD |
+2.14
|
₩46B 34.58M USD | ₩370K 279.21 USD | ₩2,100 1.59 USD | ₩2,220 1.68 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩17,560 13.25 USD |
+0.34
|
₩46B 34.44M USD | ₩5K 3.42 USD | ₩17,410 13.14 USD | ₩17,790 13.43 USD | ₩46B 34.44M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩998 0.75 USD |
+3.96
|
₩45B 34.13M USD | ₩80K 60.59 USD | ₩960 0.72 USD | ₩1,019 0.77 USD | ₩45B 34.13M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,600 4.23 USD |
+2.56
|
₩45B 33.72M USD | ₩22K 16.69 USD | ₩5,420 4.09 USD | ₩5,640 4.26 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩976 0.74 USD |
+1.99
|
₩44B 33.55M USD | ₩50K 37.83 USD | ₩958 0.72 USD | ₩997 0.75 USD | ₩44B 33.55M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,625 1.98 USD |
+1.35
|
₩44B 33.45M USD | ₩11K 8.66 USD | ₩2,515 1.9 USD | ₩2,650 2 USD | ₩44B 33.45M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩3,000 2.26 USD |
+5.26
|
₩43B 32.21M USD | ₩10K 7.93 USD | ₩2,855 2.16 USD | ₩3,005 2.27 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,225 1.68 USD |
+1.14
|
₩43B 32.19M USD | ₩330K 248.87 USD | ₩2,200 1.66 USD | ₩2,350 1.77 USD | ₩43B 32.19M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,930 5.99 USD |
+3.39
|
₩42B 32.08M USD | ₩7K 5.31 USD | ₩7,800 5.89 USD | ₩8,160 6.16 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,640 1.99 USD |
+0.19
|
₩42B 31.73M USD | ₩30K 22.97 USD | ₩2,595 1.96 USD | ₩2,690 2.03 USD | ₩42B 31.73M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,235 3.2 USD |
+1.19
|
₩42B 31.56M USD | ₩26K 19.58 USD | ₩4,145 3.13 USD | ₩4,500 3.4 USD | ₩42B 31.56M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,660 2.76 USD |
+4.87
|
₩41B 31.27M USD | ₩56K 42.28 USD | ₩3,510 2.65 USD | ₩3,715 2.8 USD | ₩41B 31.27M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,340 1.77 USD |
+1.74
|
₩41B 31.19M USD | ₩7K 4.97 USD | ₩2,300 1.74 USD | ₩2,390 1.8 USD | ₩41B 31.19M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,260 1.71 USD |
+3.67
|
₩41B 31.11M USD | ₩166K 125.51 USD | ₩2,170 1.64 USD | ₩2,290 1.73 USD | ₩41B 31.11M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,790 2.11 USD |
+4.1
|
₩41B 30.7M USD | ₩93K 70.34 USD | ₩2,710 2.05 USD | ₩2,805 2.12 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,744 1.32 USD |
-0.91
|
₩40B 30.46M USD | ₩46K 34.91 USD | ₩1,700 1.28 USD | ₩1,801 1.36 USD | ₩40B 30.46M USD | 0 | ₩0 0 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,648 1.24 USD |
-1.32
|
₩39B 29.77M USD | ₩4K 3.27 USD | ₩1,607 1.21 USD | ₩1,680 1.27 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,210 6.2 USD |
+0.37
|
₩39B 29.63M USD | ₩4K 3.26 USD | ₩8,100 6.11 USD | ₩8,280 6.25 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,930 2.97 USD |
+1.95
|
₩38B 28.99M USD | ₩6K 4.16 USD | ₩3,825 2.89 USD | ₩4,000 3.02 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩3,150 2.38 USD |
+2.77
|
₩37B 27.56M USD | ₩25K 18.91 USD | ₩3,065 2.31 USD | ₩3,225 2.43 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩5,190 3.92 USD |
+5.49
|
₩36B 27.46M USD | ₩4K 2.68 USD | ₩4,960 3.74 USD | ₩5,190 3.92 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,800 2.11 USD |
+6.87
|
₩36B 27.38M USD | ₩84K 63.5 USD | ₩2,700 2.04 USD | ₩2,950 2.23 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,460 3.37 USD |
+0.78
|
₩36B 27.04M USD | ₩5K 3.49 USD | ₩4,355 3.29 USD | ₩4,495 3.39 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩26,200 19.78 USD |
-1.14
|
₩34B 25.76M USD | ₩3K 2.49 USD | ₩25,800 19.47 USD | ₩27,300 20.61 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,530 1.91 USD |
+2.43
|
₩33B 25.16M USD | ₩225K 169.64 USD | ₩2,460 1.86 USD | ₩2,680 2.02 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,830 2.14 USD |
+5.6
|
₩33B 25.01M USD | ₩16K 12.21 USD | ₩2,650 2 USD | ₩2,925 2.21 USD | ₩33B 25.01M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,480 2.63 USD |
+3.42
|
₩32B 24.16M USD | ₩2K 1.5 USD | ₩3,380 2.55 USD | ₩3,530 2.66 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,675 2.02 USD |
+3.88
|
₩32B 24.13M USD | ₩22K 16.87 USD | ₩2,585 1.95 USD | ₩2,700 2.04 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,765 2.09 USD |
+0.18
|
₩32B 24.07M USD | ₩32K 24.08 USD | ₩2,660 2.01 USD | ₩2,870 2.17 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,930 3.72 USD |
+2.71
|
₩32B 24.04M USD | ₩21K 15.76 USD | ₩4,835 3.65 USD | ₩4,945 3.73 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩661 0.5 USD |
-2.94
|
₩32B 24.03M USD | ₩88K 66.78 USD | ₩660 0.5 USD | ₩698 0.53 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,720 2.05 USD |
+2.26
|
₩31B 23.66M USD | ₩9K 6.8 USD | ₩2,665 2.01 USD | ₩2,785 2.1 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩3,090 2.33 USD |
+3.34
|
₩31B 23.65M USD | ₩36K 27.28 USD | ₩2,950 2.23 USD | ₩3,215 2.43 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,000 1.51 USD |
+1.01
|
₩31B 23.53M USD | ₩24K 17.79 USD | ₩1,980 1.49 USD | ₩2,040 1.54 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,545 1.92 USD |
+4.52
|
₩31B 23.4M USD | ₩11K 8.47 USD | ₩2,410 1.82 USD | ₩2,545 1.92 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩890 0.67 USD |
-0.79
|
₩31B 23.22M USD | ₩144K 108.42 USD | ₩871 0.66 USD | ₩921 0.7 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,710 3.56 USD |
+0.64
|
₩31B 23.2M USD | ₩11K 8.64 USD | ₩4,510 3.4 USD | ₩4,755 3.59 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,195 1.66 USD |
+5.02
|
₩31B 23.06M USD | ₩180K 135.77 USD | ₩2,095 1.58 USD | ₩2,245 1.69 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,935 2.97 USD |
-0.38
|
₩30B 22.75M USD | ₩10K 7.72 USD | ₩3,895 2.94 USD | ₩4,015 3.03 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,920 4.47 USD |
+1.72
|
₩30B 22.59M USD | ₩4K 2.71 USD | ₩5,630 4.25 USD | ₩6,200 4.68 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩3,040 2.29 USD |
+3.93
|
₩30B 22.56M USD | ₩39K 29.61 USD | ₩2,905 2.19 USD | ₩3,110 2.35 USD | ₩30B 22.56M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,925 2.21 USD |
+1.91
|
₩30B 22.48M USD | ₩15K 11.5 USD | ₩2,830 2.14 USD | ₩2,970 2.24 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,140 2.37 USD |
+5.02
|
₩29B 21.82M USD | ₩12K 8.85 USD | ₩2,995 2.26 USD | ₩3,195 2.41 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,860 2.91 USD |
+1.71
|
₩29B 21.71M USD | ₩9K 6.51 USD | ₩3,800 2.87 USD | ₩3,870 2.92 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,964 1.48 USD |
+7.91
|
₩28B 21.36M USD | ₩58K 44.08 USD | ₩1,820 1.37 USD | ₩1,969 1.49 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,905 2.19 USD |
+2.29
|
₩28B 21.32M USD | ₩53K 39.79 USD | ₩2,815 2.12 USD | ₩2,950 2.23 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,540 1.92 USD |
-0.97
|
₩28B 21.28M USD | ₩3K 2.62 USD | ₩2,505 1.89 USD | ₩2,570 1.94 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,555 1.93 USD |
+0.99
|
₩28B 21.15M USD | ₩4K 2.67 USD | ₩2,540 1.92 USD | ₩2,575 1.94 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,480 4.89 USD |
+1.25
|
₩28B 21.09M USD | ₩9K 7.08 USD | ₩6,000 4.53 USD | ₩6,520 4.92 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩877 0.66 USD |
+1.04
|
₩28B 21.08M USD | ₩15K 11.68 USD | ₩850 0.64 USD | ₩892 0.67 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,970 2.24 USD |
+5.51
|
₩27B 20.37M USD | ₩11K 8.45 USD | ₩2,780 2.1 USD | ₩3,100 2.34 USD | ₩27B 20.37M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,885 2.18 USD |
+2.67
|
₩27B 20.09M USD | ₩16K 12.26 USD | ₩2,810 2.12 USD | ₩2,910 2.2 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩2,285 1.72 USD |
+12.01
|
₩27B 20.05M USD | ₩100K 75.79 USD | ₩2,055 1.55 USD | ₩2,400 1.81 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,940 2.22 USD |
+3.52
|
₩27B 20.03M USD | ₩9K 6.73 USD | ₩2,855 2.16 USD | ₩2,955 2.23 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩839 0.63 USD |
+4.22
|
₩26B 19.94M USD | ₩28K 21.29 USD | ₩814 0.61 USD | ₩860 0.65 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,148 0.87 USD |
-1.03
|
₩26B 19.81M USD | ₩17K 12.55 USD | ₩1,125 0.85 USD | ₩1,187 0.9 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩553 0.42 USD |
+5.33
|
₩26B 19.67M USD | ₩199K 150.18 USD | ₩525 0.4 USD | ₩598 0.45 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,710 1.29 USD |
+3.83
|
₩26B 19.66M USD | ₩41K 31.12 USD | ₩1,662 1.25 USD | ₩1,750 1.32 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,745 2.83 USD |
+5.2
|
₩26B 19.53M USD | ₩8K 6.36 USD | ₩3,565 2.69 USD | ₩3,755 2.83 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,095 1.58 USD |
+1.95
|
₩25B 19.03M USD | ₩41K 31.17 USD | ₩2,065 1.56 USD | ₩2,125 1.6 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩4,830 3.65 USD |
+0.21
|
₩25B 18.97M USD | ₩27K 20.35 USD | ₩4,770 3.6 USD | ₩5,280 3.99 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,010 2.27 USD |
-0.5
|
₩25B 18.63M USD | ₩3K 2.15 USD | ₩2,985 2.25 USD | ₩3,125 2.36 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,770 1.34 USD |
+2.91
|
₩25B 18.61M USD | ₩3K 2.1 USD | ₩1,708 1.29 USD | ₩1,798 1.36 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,290 3.99 USD |
-0.19
|
₩24B 18.49M USD | ₩20K 15.44 USD | ₩4,965 3.75 USD | ₩5,330 4.02 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,275 1.72 USD |
-4.41
|
₩24B 18.21M USD | ₩35K 26.25 USD | ₩2,235 1.69 USD | ₩2,435 1.84 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,815 2.12 USD |
+0.53
|
₩24B 18.06M USD | ₩30K 22.96 USD | ₩2,790 2.11 USD | ₩2,885 2.18 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩1,827 1.38 USD |
-3.44
|
₩24B 17.92M USD | ₩25K 18.78 USD | ₩1,801 1.36 USD | ₩1,892 1.43 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,930 2.21 USD |
+2.81
|
₩24B 17.92M USD | ₩28K 21.36 USD | ₩2,700 2.04 USD | ₩2,975 2.25 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,671 1.26 USD |
+1.89
|
₩24B 17.81M USD | ₩8K 6.42 USD | ₩1,640 1.24 USD | ₩1,682 1.27 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,970 2.24 USD |
+4.21
|
₩23B 17.73M USD | ₩5K 3.41 USD | ₩2,850 2.15 USD | ₩2,985 2.25 USD | ₩23B 17.73M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,505 1.89 USD |
+5.47
|
₩23B 17.7M USD | ₩83K 62.37 USD | ₩2,375 1.79 USD | ₩2,575 1.94 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,275 2.47 USD |
-2.39
|
₩23B 17.58M USD | ₩7K 5.06 USD | ₩3,240 2.45 USD | ₩3,465 2.62 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,567 1.18 USD |
+2.89
|
₩23B 17.03M USD | ₩10K 7.51 USD | ₩1,524 1.15 USD | ₩1,579 1.19 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,705 1.29 USD |
+0.59
|
₩22B 16.9M USD | ₩10K 7.72 USD | ₩1,641 1.24 USD | ₩1,723 1.3 USD | ₩22B 16.9M USD | 0 | ₩0 0 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩7,030 5.31 USD |
-0.99
|
₩22B 16.62M USD | ₩637 0.48 USD | ₩7,000 5.28 USD | ₩7,120 5.37 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,200 2.42 USD |
-4.48
|
₩22B 16.33M USD | ₩365K 275.77 USD | ₩3,175 2.4 USD | ₩3,540 2.67 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,334 1.01 USD |
+2.69
|
₩22B 16.24M USD | ₩17K 12.78 USD | ₩1,299 0.98 USD | ₩1,377 1.04 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,420 1.83 USD |
+0.62
|
₩21B 15.87M USD | ₩158K 119.26 USD | ₩2,195 1.66 USD | ₩2,460 1.86 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩668 0.5 USD |
+8.09
|
₩21B 15.86M USD | ₩353K 266.51 USD | ₩617 0.47 USD | ₩687 0.52 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,200 3.93 USD |
+0.39
|
₩21B 15.79M USD | ₩3K 2.45 USD | ₩4,995 3.77 USD | ₩5,390 4.07 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩590 0.45 USD |
-1.17
|
₩21B 15.58M USD | ₩408K 308.18 USD | ₩580 0.44 USD | ₩621 0.47 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,033 0.78 USD |
+0.98
|
₩21B 15.49M USD | ₩39K 29.57 USD | ₩1,023 0.77 USD | ₩1,040 0.79 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,760 2.84 USD |
-1.44
|
₩20B 14.91M USD | ₩4K 2.86 USD | ₩3,710 2.8 USD | ₩3,815 2.88 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,825 2.89 USD |
+0.92
|
₩20B 14.82M USD | ₩22K 16.36 USD | ₩3,627 2.74 USD | ₩3,980 3 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,479 1.12 USD |
+2.92
|
₩19B 14.4M USD | ₩22K 16.61 USD | ₩1,435 1.08 USD | ₩1,550 1.17 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩4,000 3.02 USD |
+9.89
|
₩19B 14.14M USD | ₩5K 3.73 USD | ₩3,655 2.76 USD | ₩4,000 3.02 USD | ₩19B 14.14M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,396 1.05 USD |
+1.83
|
₩19B 14.09M USD | ₩18K 13.96 USD | ₩1,317 0.99 USD | ₩1,411 1.07 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,976 1.49 USD |
+3.02
|
₩18B 13.66M USD | ₩29K 21.98 USD | ₩1,919 1.45 USD | ₩2,050 1.55 USD | ₩18B 13.66M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩704 0.53 USD |
+0.57
|
₩18B 13.57M USD | ₩34K 25.38 USD | ₩684 0.52 USD | ₩730 0.55 USD | ₩18B 13.57M USD | 0 | ₩0 0 USD | ||
|
Prove it Co., Ltd.
227100.KQ
KR
|
₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,597 1.21 USD |
+4.38
|
₩17B 12.89M USD | ₩31K 23.4 USD | ₩1,560 1.18 USD | ₩1,620 1.22 USD | ₩17B 12.89M USD | 0 | ₩0 0 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩476 0.36 USD |
-0.63
|
₩16B 11.7M USD | ₩565K 426.63 USD | ₩424 0.32 USD | ₩499 0.38 USD | ₩16B 11.7M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩868 0.66 USD |
+7.96
|
₩15B 11.05M USD | ₩42K 31.94 USD | ₩809 0.61 USD | ₩887 0.67 USD | ₩15B 11.05M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,281 0.97 USD |
+1.92
|
₩14B 10.83M USD | ₩34K 25.79 USD | ₩1,257 0.95 USD | ₩1,293 0.98 USD | ₩14B 10.83M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,789 1.35 USD |
+2.14
|
₩14B 10.65M USD | ₩19K 14.69 USD | ₩1,739 1.31 USD | ₩1,913 1.44 USD | ₩14B 10.65M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩780 0.59 USD |
+0.39
|
₩14B 10.57M USD | ₩37K 27.78 USD | ₩762 0.58 USD | ₩829 0.63 USD | ₩14B 10.57M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,420 1.83 USD |
-0.82
|
₩14B 10.19M USD | ₩2K 1.75 USD | ₩2,330 1.76 USD | ₩2,575 1.94 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩6,180 4.66 USD |
+3.87
|
₩13B 10.19M USD | ₩6K 4.33 USD | ₩6,070 4.58 USD | ₩6,470 4.88 USD | ₩13B 10.19M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||