Sonuç Sayfası 4 için Ülke: Güney Kore Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (409)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1303)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (121)
- İsviçre (16)
- Tayvan (766)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (333)
- KSE (76)
Teknoloji (409)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,737 1.31 USD |
-1.15
|
₩46B 34.39M USD | ₩7K 5.01 USD | ₩1,723 1.3 USD | ₩1,757 1.33 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,840 2.9 USD |
-2.17
|
₩45B 34.32M USD | ₩8K 5.8 USD | ₩3,800 2.87 USD | ₩4,035 3.05 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,540 4.18 USD |
-1.6
|
₩45B 34M USD | ₩8K 6.34 USD | ₩5,440 4.11 USD | ₩5,690 4.3 USD | ₩45B 34M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,080 2.32 USD |
-3.91
|
₩44B 33.24M USD | ₩23K 17.59 USD | ₩3,060 2.31 USD | ₩3,205 2.42 USD | ₩44B 33.24M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩9,330 7.04 USD |
-7.81
|
₩44B 33.08M USD | ₩96K 72.19 USD | ₩9,250 6.98 USD | ₩10,530 7.95 USD | ₩44B 33.08M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩942 0.71 USD |
-1.57
|
₩43B 32.39M USD | ₩122K 92.23 USD | ₩929 0.7 USD | ₩956 0.72 USD | ₩43B 32.39M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,650 3.51 USD |
-3.13
|
₩43B 32.15M USD | ₩32K 24.21 USD | ₩4,645 3.51 USD | ₩4,840 3.65 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,975 2.25 USD |
-3.09
|
₩42B 31.94M USD | ₩32K 24.22 USD | ₩2,970 2.24 USD | ₩3,135 2.37 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,360 1.78 USD |
-5.6
|
₩42B 31.46M USD | ₩19K 14.35 USD | ₩2,325 1.75 USD | ₩2,580 1.95 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,180 3.16 USD |
-0.48
|
₩42B 31.42M USD | ₩37K 27.84 USD | ₩3,990 3.01 USD | ₩4,295 3.24 USD | ₩42B 31.42M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩915 0.69 USD |
-3.99
|
₩41B 31.29M USD | ₩140K 105.66 USD | ₩911 0.69 USD | ₩955 0.72 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,060 6.08 USD |
-0.12
|
₩41B 30.91M USD | ₩11K 8.25 USD | ₩8,030 6.06 USD | ₩8,130 6.14 USD | ₩41B 30.91M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,510 1.89 USD |
-2.54
|
₩40B 30.16M USD | ₩87K 65.48 USD | ₩2,485 1.88 USD | ₩2,580 1.95 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,525 2.66 USD |
-6.42
|
₩40B 30.13M USD | ₩61K 45.86 USD | ₩3,495 2.64 USD | ₩3,825 2.89 USD | ₩40B 30.13M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,277 0.96 USD |
-5.48
|
₩39B 29.81M USD | ₩76K 57.45 USD | ₩1,271 0.96 USD | ₩1,390 1.05 USD | ₩39B 29.81M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,709 1.29 USD |
-6.76
|
₩39B 29.42M USD | ₩77K 58.31 USD | ₩1,692 1.28 USD | ₩1,845 1.39 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,650 2 USD |
-3.11
|
₩39B 29.16M USD | ₩138K 104.34 USD | ₩2,600 1.96 USD | ₩2,775 2.09 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,855 2.91 USD |
-3.38
|
₩38B 28.84M USD | ₩6K 4.45 USD | ₩3,850 2.91 USD | ₩3,965 2.99 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,586 1.2 USD |
-2.22
|
₩38B 28.65M USD | ₩2K 1.73 USD | ₩1,586 1.2 USD | ₩1,671 1.26 USD | ₩38B 28.65M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,035 1.54 USD |
-2.16
|
₩37B 28.02M USD | ₩65K 49.1 USD | ₩2,020 1.52 USD | ₩2,080 1.57 USD | ₩37B 28.02M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,307 0.99 USD |
-8.02
|
₩37B 27.95M USD | ₩567K 428.1 USD | ₩1,279 0.97 USD | ₩1,457 1.1 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩3,085 2.33 USD |
-3.29
|
₩37B 27.83M USD | ₩26K 19.25 USD | ₩3,075 2.32 USD | ₩3,210 2.42 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩998 0.75 USD |
+1.63
|
₩36B 27.41M USD | ₩113K 85.06 USD | ₩962 0.73 USD | ₩1,047 0.79 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩5,100 3.85 USD |
-5.9
|
₩36B 26.98M USD | ₩2K 1.74 USD | ₩5,070 3.83 USD | ₩5,440 4.11 USD | ₩36B 26.98M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,135 1.61 USD |
-9.92
|
₩35B 26.65M USD | ₩93K 70.39 USD | ₩2,135 1.61 USD | ₩2,365 1.79 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,350 3.28 USD |
-4.02
|
₩35B 26.37M USD | ₩7K 5.11 USD | ₩4,350 3.28 USD | ₩4,580 3.46 USD | ₩35B 26.37M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩26,550 20.04 USD |
-3.45
|
₩35B 26.3M USD | ₩9K 6.79 USD | ₩25,800 19.47 USD | ₩29,000 21.89 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,625 1.98 USD |
-4.55
|
₩34B 25.67M USD | ₩49K 36.82 USD | ₩2,600 1.96 USD | ₩2,785 2.1 USD | ₩34B 25.67M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,975 3.76 USD |
+1.02
|
₩32B 24.26M USD | ₩30K 22.58 USD | ₩4,895 3.69 USD | ₩5,000 3.77 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩666 0.5 USD |
-2.06
|
₩32B 24.21M USD | ₩30K 22.79 USD | ₩657 0.5 USD | ₩680 0.51 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,420 1.83 USD |
-2.62
|
₩32B 24.07M USD | ₩79K 59.85 USD | ₩2,390 1.8 USD | ₩2,465 1.86 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩3,075 2.32 USD |
-1.75
|
₩31B 23.54M USD | ₩7K 5.14 USD | ₩3,035 2.29 USD | ₩3,195 2.41 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,700 2.04 USD |
-1.65
|
₩31B 23.49M USD | ₩4K 2.76 USD | ₩2,665 2.01 USD | ₩2,930 2.21 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,991 1.5 USD |
-0.95
|
₩31B 23.42M USD | ₩34K 25.83 USD | ₩1,970 1.49 USD | ₩2,030 1.53 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,670 2.02 USD |
-4.13
|
₩31B 23.25M USD | ₩19K 14.47 USD | ₩2,610 1.97 USD | ₩2,830 2.14 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,335 2.52 USD |
-2.91
|
₩31B 23.16M USD | ₩7K 4.98 USD | ₩3,320 2.51 USD | ₩3,410 2.57 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,525 1.91 USD |
-3.99
|
₩30B 22.78M USD | ₩25K 19.06 USD | ₩2,500 1.89 USD | ₩2,685 2.03 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,140 1.62 USD |
-4.03
|
₩30B 22.48M USD | ₩143K 107.9 USD | ₩2,140 1.62 USD | ₩2,230 1.68 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,060 2.31 USD |
-0.81
|
₩30B 22.46M USD | ₩56K 42.5 USD | ₩3,010 2.27 USD | ₩3,240 2.45 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,860 4.42 USD |
+0.34
|
₩30B 22.36M USD | ₩4K 3.15 USD | ₩5,680 4.29 USD | ₩6,080 4.59 USD | ₩30B 22.36M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,425 1.83 USD |
-3.96
|
₩30B 22.29M USD | ₩7K 5.1 USD | ₩2,410 1.82 USD | ₩2,530 1.91 USD | ₩30B 22.29M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,525 3.42 USD |
-1.84
|
₩30B 22.29M USD | ₩2K 1.77 USD | ₩4,500 3.4 USD | ₩4,610 3.48 USD | ₩30B 22.29M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,870 2.17 USD |
-3.37
|
₩29B 22.06M USD | ₩17K 12.57 USD | ₩2,845 2.15 USD | ₩2,970 2.24 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,805 2.87 USD |
-1.68
|
₩29B 22M USD | ₩10K 7.52 USD | ₩3,800 2.87 USD | ₩3,850 2.91 USD | ₩29B 22M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩2,055 1.55 USD |
+2.75
|
₩29B 21.6M USD | ₩9K 6.83 USD | ₩1,920 1.45 USD | ₩2,055 1.55 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩577 0.44 USD |
-1.7
|
₩29B 21.56M USD | ₩103K 77.77 USD | ₩570 0.43 USD | ₩596 0.45 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,600 1.96 USD |
+0.19
|
₩29B 21.53M USD | ₩4K 3.12 USD | ₩2,550 1.92 USD | ₩2,615 1.97 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,545 1.92 USD |
-3.96
|
₩28B 21.32M USD | ₩7K 4.99 USD | ₩2,540 1.92 USD | ₩2,650 2 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,780 2.85 USD |
-1.82
|
₩28B 21.26M USD | ₩6K 4.29 USD | ₩3,750 2.83 USD | ₩3,850 2.91 USD | ₩28B 21.26M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩881 0.67 USD |
-5.58
|
₩28B 21.17M USD | ₩11K 8.61 USD | ₩877 0.66 USD | ₩938 0.71 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩595 0.45 USD |
-0.83
|
₩28B 21.16M USD | ₩103K 77.79 USD | ₩584 0.44 USD | ₩633 0.48 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,941 1.47 USD |
+0.57
|
₩28B 21.11M USD | ₩24K 17.77 USD | ₩1,925 1.45 USD | ₩1,969 1.49 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,145 1.62 USD |
-1.83
|
₩28B 21.04M USD | ₩25K 19.02 USD | ₩1,993 1.5 USD | ₩2,235 1.69 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,360 4.8 USD |
-1.7
|
₩27B 20.7M USD | ₩3K 2.6 USD | ₩6,350 4.79 USD | ₩6,580 4.97 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,970 2.24 USD |
-2.78
|
₩27B 20.64M USD | ₩6K 4.35 USD | ₩2,950 2.23 USD | ₩3,055 2.31 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,525 1.91 USD |
-10.3
|
₩27B 20.21M USD | ₩97K 73.16 USD | ₩2,485 1.88 USD | ₩2,845 2.15 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,715 2.05 USD |
-3.9
|
₩27B 20.15M USD | ₩47K 35.49 USD | ₩2,600 1.96 USD | ₩2,865 2.16 USD | ₩27B 20.15M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,920 2.2 USD |
-2.5
|
₩26B 19.89M USD | ₩5K 3.96 USD | ₩2,915 2.2 USD | ₩3,000 2.26 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,895 2.19 USD |
-3.18
|
₩26B 19.86M USD | ₩9K 7.06 USD | ₩2,845 2.15 USD | ₩2,990 2.26 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,825 2.13 USD |
-2.75
|
₩26B 19.67M USD | ₩17K 12.61 USD | ₩2,790 2.11 USD | ₩2,905 2.19 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,653 1.25 USD |
-2.59
|
₩25B 19.01M USD | ₩33K 25.08 USD | ₩1,642 1.24 USD | ₩1,741 1.31 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩794 0.6 USD |
-3.29
|
₩25B 18.87M USD | ₩83K 62.33 USD | ₩785 0.59 USD | ₩828 0.63 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,585 2.71 USD |
-2.85
|
₩25B 18.69M USD | ₩6K 4.88 USD | ₩3,550 2.68 USD | ₩3,690 2.79 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,030 1.53 USD |
-0.98
|
₩24B 18.44M USD | ₩26K 19.43 USD | ₩2,015 1.52 USD | ₩2,240 1.69 USD | ₩24B 18.44M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,930 2.21 USD |
-2.82
|
₩24B 18.14M USD | ₩2K 1.51 USD | ₩2,865 2.16 USD | ₩3,050 2.3 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,660 1.25 USD |
-2.64
|
₩24B 18.04M USD | ₩15K 11.14 USD | ₩1,659 1.25 USD | ₩1,730 1.31 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,045 0.79 USD |
-4.2
|
₩24B 18.03M USD | ₩52K 39.14 USD | ₩1,015 0.77 USD | ₩1,094 0.83 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩4,485 3.39 USD |
-1.21
|
₩23B 17.62M USD | ₩17K 12.69 USD | ₩4,350 3.28 USD | ₩4,785 3.61 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,945 2.22 USD |
-0.83
|
₩23B 17.58M USD | ₩5K 3.66 USD | ₩2,885 2.18 USD | ₩3,025 2.28 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,020 3.79 USD |
-4.32
|
₩23B 17.55M USD | ₩5K 3.84 USD | ₩4,940 3.73 USD | ₩5,250 3.96 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,730 2.06 USD |
-2.5
|
₩23B 17.52M USD | ₩25K 18.65 USD | ₩2,725 2.06 USD | ₩2,830 2.14 USD | ₩23B 17.52M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,900 2.19 USD |
-2.69
|
₩23B 17.49M USD | ₩9K 7.08 USD | ₩2,875 2.17 USD | ₩2,960 2.23 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,756 1.33 USD |
-3.09
|
₩23B 17.41M USD | ₩24K 17.92 USD | ₩1,705 1.29 USD | ₩1,835 1.39 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,720 4.32 USD |
+3.44
|
₩23B 17.36M USD | ₩24K 18.29 USD | ₩5,300 4 USD | ₩6,050 4.57 USD | ₩23B 17.36M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩4,375 3.3 USD |
-8.76
|
₩22B 16.95M USD | ₩47K 35.58 USD | ₩4,145 3.13 USD | ₩5,040 3.8 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,578 1.19 USD |
-3.9
|
₩22B 16.82M USD | ₩10K 7.46 USD | ₩1,574 1.19 USD | ₩1,642 1.24 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩7,000 5.28 USD |
+0.29
|
₩22B 16.55M USD | ₩2K 1.76 USD | ₩6,970 5.26 USD | ₩7,010 5.29 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,065 2.31 USD |
-0.65
|
₩22B 16.45M USD | ₩8K 6.28 USD | ₩2,965 2.24 USD | ₩3,205 2.42 USD | ₩22B 16.45M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,320 1.75 USD |
-5.11
|
₩22B 16.39M USD | ₩18K 13.27 USD | ₩2,295 1.73 USD | ₩2,430 1.83 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,844 1.39 USD |
-7.34
|
₩21B 16.18M USD | ₩83K 62.38 USD | ₩1,843 1.39 USD | ₩1,990 1.5 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,035 2.29 USD |
-2.41
|
₩21B 15.48M USD | ₩27K 20.12 USD | ₩2,995 2.26 USD | ₩3,150 2.38 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,028 0.78 USD |
-2.1
|
₩20B 15.41M USD | ₩19K 14.7 USD | ₩1,019 0.77 USD | ₩1,049 0.79 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,260 0.95 USD |
-4.11
|
₩20B 15.34M USD | ₩15K 11.51 USD | ₩1,248 0.94 USD | ₩1,348 1.02 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,876 1.42 USD |
+1.96
|
₩20B 15.14M USD | ₩74K 56.13 USD | ₩1,832 1.38 USD | ₩1,990 1.5 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,270 1.71 USD |
-6.97
|
₩20B 14.88M USD | ₩112K 84.66 USD | ₩2,240 1.69 USD | ₩2,460 1.86 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩618 0.47 USD |
0
|
₩19B 14.67M USD | ₩110K 82.94 USD | ₩603 0.46 USD | ₩625 0.47 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,147 0.87 USD |
+13.37
|
₩19B 14.6M USD | ₩404K 305.1 USD | ₩958 0.72 USD | ₩1,180 0.89 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,406 1.06 USD |
-0.5
|
₩19B 14.19M USD | ₩43K 32.16 USD | ₩1,380 1.04 USD | ₩1,429 1.08 USD | ₩19B 14.19M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,457 1.1 USD |
+10.13
|
₩19B 14.18M USD | ₩471K 355.24 USD | ₩1,326 1 USD | ₩1,690 1.28 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,515 2.65 USD |
+3.23
|
₩18B 13.7M USD | ₩6K 4.88 USD | ₩3,405 2.57 USD | ₩3,630 2.74 USD | ₩18B 13.7M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,860 2.91 USD |
-1.53
|
₩18B 13.65M USD | ₩347 0.26 USD | ₩3,840 2.9 USD | ₩3,935 2.97 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,965 1.48 USD |
-1.21
|
₩18B 13.58M USD | ₩2K 1.55 USD | ₩1,965 1.48 USD | ₩1,999 1.51 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
|
Prove it Co., Ltd.
227100.KQ
KR
|
₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩664 0.5 USD |
-3.91
|
₩17B 12.8M USD | ₩83K 62.99 USD | ₩661 0.5 USD | ₩709 0.54 USD | ₩17B 12.8M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,836 1.39 USD |
-5.36
|
₩14B 10.93M USD | ₩16K 12.28 USD | ₩1,803 1.36 USD | ₩1,940 1.46 USD | ₩14B 10.93M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩779 0.59 USD |
-3.23
|
₩14B 10.55M USD | ₩62K 47.01 USD | ₩779 0.59 USD | ₩820 0.62 USD | ₩14B 10.55M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,247 0.94 USD |
-3.11
|
₩14B 10.55M USD | ₩64K 48.57 USD | ₩1,216 0.92 USD | ₩1,287 0.97 USD | ₩14B 10.55M USD | 0 | ₩0 0 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩424 0.32 USD |
-2.09
|
₩14B 10.42M USD | ₩1M 917.81 USD | ₩412 0.31 USD | ₩470 0.35 USD | ₩14B 10.42M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩6,170 4.66 USD |
-5.8
|
₩13B 10.17M USD | ₩2K 1.69 USD | ₩6,100 4.6 USD | ₩6,560 4.95 USD | ₩13B 10.17M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,385 1.8 USD |
-8.29
|
₩13B 10.04M USD | ₩64K 48.27 USD | ₩2,340 1.77 USD | ₩2,600 1.96 USD | ₩13B 10.04M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||