結果ページ4 国：韓国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (409)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (333)
- KSE (76)
ハイテク (409)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JT Corporation
089790.KQ
KR
|
₩4,400 3.32 USD |
-2.44
|
₩40B 30.42M USD | ₩91K 68.38 USD | ₩4,305 3.25 USD | ₩4,845 3.66 USD | ₩40B 30.42M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,705 2.04 USD |
-3.57
|
₩40B 30.26M USD | ₩62K 46.44 USD | ₩2,700 2.04 USD | ₩2,845 2.15 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩880 0.66 USD |
-1.14
|
₩40B 30.25M USD | ₩145K 109.26 USD | ₩871 0.66 USD | ₩917 0.69 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,800 2.11 USD |
+4.28
|
₩40B 30.22M USD | ₩42K 32.05 USD | ₩2,735 2.06 USD | ₩2,890 2.18 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,830 5.91 USD |
-0.25
|
₩40B 30.03M USD | ₩9K 7.16 USD | ₩7,740 5.84 USD | ₩7,900 5.96 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,445 1.85 USD |
-2.59
|
₩39B 29.38M USD | ₩38K 28.39 USD | ₩2,420 1.83 USD | ₩2,520 1.9 USD | ₩39B 29.38M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,250 2.45 USD |
+2.04
|
₩38B 29.05M USD | ₩11K 8.16 USD | ₩3,185 2.4 USD | ₩3,320 2.51 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩447 0.34 USD |
-1.76
|
₩38B 28.93M USD | ₩303K 228.54 USD | ₩447 0.34 USD | ₩480 0.36 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,155 1.63 USD |
-2.05
|
₩38B 28.72M USD | ₩5K 3.7 USD | ₩2,150 1.62 USD | ₩2,225 1.68 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,620 1.98 USD |
-0.38
|
₩37B 28.13M USD | ₩21K 15.71 USD | ₩2,600 1.96 USD | ₩2,685 2.03 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,306 0.99 USD |
+2.43
|
₩37B 27.92M USD | ₩265K 199.96 USD | ₩1,231 0.93 USD | ₩1,314 0.99 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩7,690 5.8 USD |
-1.16
|
₩36B 27.26M USD | ₩42K 31.87 USD | ₩7,610 5.74 USD | ₩8,100 6.11 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,508 1.14 USD |
+1.07
|
₩36B 27.24M USD | ₩5K 4.01 USD | ₩1,473 1.11 USD | ₩1,559 1.18 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,060 2.31 USD |
-0.16
|
₩35B 26.15M USD | ₩88K 66.17 USD | ₩3,030 2.29 USD | ₩3,205 2.42 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,295 1.73 USD |
-5.17
|
₩33B 25.25M USD | ₩116K 87.41 USD | ₩2,260 1.71 USD | ₩2,455 1.85 USD | ₩33B 25.25M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,360 2.54 USD |
-2.04
|
₩33B 25.14M USD | ₩18K 13.23 USD | ₩3,310 2.5 USD | ₩3,460 2.61 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,765 2.09 USD |
-5.64
|
₩33B 24.95M USD | ₩67K 50.69 USD | ₩2,750 2.08 USD | ₩2,995 2.26 USD | ₩33B 24.95M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩3,275 2.47 USD |
-1.36
|
₩33B 24.62M USD | ₩20K 15.42 USD | ₩3,205 2.42 USD | ₩3,450 2.6 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,060 3.06 USD |
-0.49
|
₩33B 24.61M USD | ₩2K 1.34 USD | ₩3,955 2.99 USD | ₩4,150 3.13 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩712 0.54 USD |
-1.39
|
₩32B 24.35M USD | ₩134K 101.28 USD | ₩699 0.53 USD | ₩783 0.59 USD | ₩32B 24.35M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,736 1.31 USD |
-3.72
|
₩32B 23.9M USD | ₩97K 73.28 USD | ₩1,727 1.3 USD | ₩1,836 1.39 USD | ₩32B 23.9M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,330 3.27 USD |
-1.81
|
₩30B 22.91M USD | ₩6K 4.79 USD | ₩4,300 3.25 USD | ₩4,495 3.39 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,310 1.74 USD |
-4.15
|
₩30B 22.59M USD | ₩52K 38.95 USD | ₩2,305 1.74 USD | ₩2,480 1.87 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,625 3.49 USD |
-3.65
|
₩30B 22.55M USD | ₩21K 15.64 USD | ₩4,615 3.48 USD | ₩4,995 3.77 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,306 0.99 USD |
-0.31
|
₩30B 22.48M USD | ₩63K 47.34 USD | ₩1,270 0.96 USD | ₩1,349 1.02 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,350 16.87 USD |
+0.9
|
₩29B 22.14M USD | ₩6K 4.51 USD | ₩21,800 16.46 USD | ₩22,850 17.25 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,872 1.41 USD |
-1.47
|
₩29B 22.02M USD | ₩28K 21.31 USD | ₩1,850 1.4 USD | ₩1,926 1.45 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,759 1.33 USD |
-1.79
|
₩29B 21.95M USD | ₩89K 67.27 USD | ₩1,695 1.28 USD | ₩1,879 1.42 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,910 2.2 USD |
+0.69
|
₩28B 21.36M USD | ₩107K 80.88 USD | ₩2,870 2.17 USD | ₩3,025 2.28 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩2,790 2.11 USD |
+0.18
|
₩28B 21.36M USD | ₩22K 16.91 USD | ₩2,745 2.07 USD | ₩2,975 2.25 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,430 1.83 USD |
-2.76
|
₩28B 21.16M USD | ₩20K 14.73 USD | ₩2,400 1.81 USD | ₩2,615 1.97 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,655 2.76 USD |
+3.54
|
₩28B 21.13M USD | ₩15K 11.66 USD | ₩3,470 2.62 USD | ₩3,700 2.79 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩576 0.43 USD |
-1.54
|
₩28B 20.94M USD | ₩63K 47.72 USD | ₩565 0.43 USD | ₩600 0.45 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,908 1.44 USD |
+2.91
|
₩27B 20.75M USD | ₩31K 23.64 USD | ₩1,827 1.38 USD | ₩1,969 1.49 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,960 2.23 USD |
-1.99
|
₩27B 20.55M USD | ₩16K 12.3 USD | ₩2,955 2.23 USD | ₩3,060 2.31 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩880 0.66 USD |
-9.28
|
₩27B 20.54M USD | ₩68K 51.49 USD | ₩864 0.65 USD | ₩975 0.74 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,380 4.06 USD |
-5.99
|
₩27B 20.53M USD | ₩63K 47.29 USD | ₩5,150 3.89 USD | ₩5,710 4.31 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,950 2.23 USD |
+1.2
|
₩27B 20.5M USD | ₩4K 2.88 USD | ₩2,905 2.19 USD | ₩3,060 2.31 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,080 1.57 USD |
-0.95
|
₩27B 20.4M USD | ₩24K 17.84 USD | ₩2,015 1.52 USD | ₩2,180 1.65 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,937 1.46 USD |
-0.62
|
₩27B 20.36M USD | ₩213 0.16 USD | ₩1,903 1.44 USD | ₩1,943 1.47 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,035 1.54 USD |
-4.24
|
₩27B 20.24M USD | ₩180K 135.7 USD | ₩2,015 1.52 USD | ₩2,170 1.64 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,105 3.1 USD |
+3.01
|
₩27B 20.22M USD | ₩2K 1.29 USD | ₩4,010 3.03 USD | ₩4,140 3.13 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,585 2.71 USD |
+1.7
|
₩27B 20.17M USD | ₩39K 29.55 USD | ₩3,505 2.65 USD | ₩3,825 2.89 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,585 1.95 USD |
-0.76
|
₩26B 19.87M USD | ₩27K 20.14 USD | ₩2,560 1.93 USD | ₩2,660 2.01 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,275 1.72 USD |
-2.36
|
₩26B 19.79M USD | ₩28K 21.36 USD | ₩2,190 1.65 USD | ₩2,700 2.04 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,190 1.65 USD |
+2.34
|
₩26B 19.76M USD | ₩72K 54.55 USD | ₩2,005 1.51 USD | ₩2,235 1.69 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,380 1.8 USD |
-3.64
|
₩26B 19.7M USD | ₩4K 3.36 USD | ₩2,350 1.77 USD | ₩2,485 1.88 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩715 0.54 USD |
0
|
₩26B 19.64M USD | ₩179K 134.75 USD | ₩702 0.53 USD | ₩779 0.59 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,845 1.39 USD |
+0.82
|
₩26B 19.38M USD | ₩120K 90.95 USD | ₩1,736 1.31 USD | ₩1,915 1.45 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,235 1.69 USD |
-0.22
|
₩25B 18.73M USD | ₩7K 5.56 USD | ₩2,210 1.67 USD | ₩2,350 1.77 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,982 1.5 USD |
-2.12
|
₩24B 18.22M USD | ₩13K 9.5 USD | ₩1,980 1.49 USD | ₩2,080 1.57 USD | ₩24B 18.22M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩752 0.57 USD |
-4.69
|
₩24B 18.07M USD | ₩31K 23.32 USD | ₩734 0.55 USD | ₩789 0.6 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,625 1.98 USD |
-2.05
|
₩24B 17.88M USD | ₩12K 8.74 USD | ₩2,620 1.98 USD | ₩2,800 2.11 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩739 0.56 USD |
-4.65
|
₩23B 17.56M USD | ₩62K 46.52 USD | ₩729 0.55 USD | ₩783 0.59 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,835 2.14 USD |
-6.9
|
₩23B 17.55M USD | ₩12K 9.23 USD | ₩2,765 2.09 USD | ₩3,150 2.38 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,505 1.89 USD |
-1.2
|
₩23B 17.44M USD | ₩25K 19.23 USD | ₩2,470 1.86 USD | ₩2,610 1.97 USD | ₩23B 17.44M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩4,950 3.74 USD |
+0.1
|
₩23B 17.3M USD | ₩16K 11.83 USD | ₩4,710 3.56 USD | ₩5,090 3.84 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩462 0.35 USD |
-6.48
|
₩23B 17.26M USD | ₩206K 155.69 USD | ₩456 0.34 USD | ₩503 0.38 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,542 1.16 USD |
+2.12
|
₩22B 16.76M USD | ₩45K 33.83 USD | ₩1,512 1.14 USD | ₩1,589 1.2 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,456 1.1 USD |
-2.48
|
₩22B 16.74M USD | ₩87K 65.84 USD | ₩1,456 1.1 USD | ₩1,532 1.16 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,140 3.88 USD |
-6.03
|
₩22B 16.73M USD | ₩5K 4.03 USD | ₩5,130 3.87 USD | ₩5,730 4.33 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩957 0.72 USD |
-4.43
|
₩22B 16.51M USD | ₩112K 84.55 USD | ₩950 0.72 USD | ₩1,042 0.79 USD | ₩22B 16.51M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,540 1.92 USD |
-3.44
|
₩22B 16.3M USD | ₩36K 27.13 USD | ₩2,515 1.9 USD | ₩2,685 2.03 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,035 1.54 USD |
-6.86
|
₩22B 16.29M USD | ₩31K 23.12 USD | ₩2,020 1.52 USD | ₩2,205 1.66 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,690 2.03 USD |
-0.55
|
₩22B 16.23M USD | ₩10K 7.42 USD | ₩2,610 1.97 USD | ₩2,770 2.09 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩6,840 5.16 USD |
-1.58
|
₩21B 16.17M USD | ₩13K 9.71 USD | ₩6,450 4.87 USD | ₩7,060 5.33 USD | ₩21B 16.17M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,155 1.63 USD |
-4.86
|
₩21B 15.99M USD | ₩48K 36.37 USD | ₩2,100 1.59 USD | ₩2,325 1.75 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,481 1.12 USD |
-0.67
|
₩21B 15.78M USD | ₩30K 22.39 USD | ₩1,445 1.09 USD | ₩1,502 1.13 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,726 1.3 USD |
-3.57
|
₩21B 15.68M USD | ₩39K 29.74 USD | ₩1,690 1.28 USD | ₩1,824 1.38 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,005 2.27 USD |
-1.48
|
₩21B 15.67M USD | ₩12K 8.89 USD | ₩2,900 2.19 USD | ₩3,150 2.38 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,150 3.89 USD |
-6.53
|
₩21B 15.63M USD | ₩9K 6.82 USD | ₩5,100 3.85 USD | ₩5,510 4.16 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,255 1.7 USD |
-3
|
₩20B 15.47M USD | ₩5K 3.73 USD | ₩2,235 1.69 USD | ₩2,420 1.83 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,160 1.63 USD |
-6.09
|
₩20B 15.26M USD | ₩54K 40.68 USD | ₩2,155 1.63 USD | ₩2,425 1.83 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩3,815 2.88 USD |
-4.39
|
₩20B 14.98M USD | ₩14K 10.88 USD | ₩3,680 2.78 USD | ₩4,060 3.06 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩983 0.74 USD |
-0.2
|
₩20B 14.74M USD | ₩20K 14.97 USD | ₩967 0.73 USD | ₩996 0.75 USD | ₩20B 14.74M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩405 0.31 USD |
-7.97
|
₩19B 14.4M USD | ₩350K 264.13 USD | ₩402 0.3 USD | ₩448 0.34 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,405 1.82 USD |
-9.42
|
₩19B 14.36M USD | ₩33K 24.79 USD | ₩2,370 1.79 USD | ₩2,650 2 USD | ₩19B 14.36M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,615 1.97 USD |
+0.77
|
₩19B 14.04M USD | ₩20K 15.38 USD | ₩2,575 1.94 USD | ₩2,725 2.06 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,589 1.2 USD |
+8.17
|
₩18B 13.94M USD | ₩66K 49.96 USD | ₩1,420 1.07 USD | ₩1,589 1.2 USD | ₩18B 13.94M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩2,680 2.02 USD |
-1.66
|
₩18B 13.67M USD | ₩62K 46.61 USD | ₩2,620 1.98 USD | ₩2,850 2.15 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,515 2.65 USD |
-4.74
|
₩18B 13.62M USD | ₩27K 20.74 USD | ₩3,390 2.56 USD | ₩3,700 2.79 USD | ₩18B 13.62M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,000 1.51 USD |
+0.91
|
₩17B 13.11M USD | ₩189K 142.74 USD | ₩1,941 1.47 USD | ₩2,110 1.59 USD | ₩17B 13.11M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,294 0.98 USD |
-0.31
|
₩17B 13.06M USD | ₩12K 9.26 USD | ₩1,234 0.93 USD | ₩1,338 1.01 USD | ₩17B 13.06M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩990 0.75 USD |
-4.35
|
₩17B 12.61M USD | ₩18K 13.53 USD | ₩969 0.73 USD | ₩1,080 0.82 USD | ₩17B 12.61M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩993 0.75 USD |
-1
|
₩16B 12.09M USD | ₩98K 74 USD | ₩901 0.68 USD | ₩1,134 0.86 USD | ₩16B 12.09M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,280 2.48 USD |
-1.94
|
₩15B 11.6M USD | ₩3K 2.02 USD | ₩3,210 2.42 USD | ₩3,345 2.52 USD | ₩15B 11.6M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩488 0.37 USD |
-2.2
|
₩15B 11.58M USD | ₩209K 157.93 USD | ₩480 0.36 USD | ₩550 0.42 USD | ₩15B 11.58M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,965 2.24 USD |
-2.95
|
₩15B 11.56M USD | ₩4K 3.08 USD | ₩2,890 2.18 USD | ₩3,065 2.31 USD | ₩15B 11.56M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,110 1.59 USD |
+4.2
|
₩14B 10.64M USD | ₩188K 141.7 USD | ₩2,025 1.53 USD | ₩2,350 1.77 USD | ₩14B 10.64M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,525 1.91 USD |
+3.06
|
₩14B 10.63M USD | ₩14K 10.63 USD | ₩2,445 1.85 USD | ₩2,570 1.94 USD | ₩14B 10.63M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,301 0.98 USD |
+0.08
|
₩14B 10.5M USD | ₩29K 21.85 USD | ₩1,242 0.94 USD | ₩1,345 1.02 USD | ₩14B 10.5M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩700 0.53 USD |
+18.24
|
₩14B 10.34M USD | ₩2M 1.21K USD | ₩558 0.42 USD | ₩733 0.55 USD | ₩14B 10.34M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩535 0.4 USD |
-6.3
|
₩14B 10.31M USD | ₩189K 142.8 USD | ₩521 0.39 USD | ₩610 0.46 USD | ₩14B 10.31M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,040 0.79 USD |
-18.11
|
₩14B 10.31M USD | ₩179K 134.94 USD | ₩1,005 0.76 USD | ₩1,265 0.95 USD | ₩14B 10.31M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,636 1.23 USD |
+1.61
|
₩13B 9.74M USD | ₩20K 15.38 USD | ₩1,511 1.14 USD | ₩1,645 1.24 USD | ₩13B 9.74M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩707 0.53 USD |
-5.73
|
₩13B 9.58M USD | ₩63K 47.61 USD | ₩688 0.52 USD | ₩761 0.57 USD | ₩13B 9.58M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,126 0.85 USD |
+2
|
₩13B 9.52M USD | ₩75K 56.52 USD | ₩1,086 0.82 USD | ₩1,158 0.87 USD | ₩13B 9.52M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩922 0.7 USD |
-15.57
|
₩12B 8.97M USD | ₩481K 362.89 USD | ₩850 0.64 USD | ₩1,185 0.89 USD | ₩12B 8.97M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,275 0.96 USD |
-29.07
|
₩12B 8.81M USD | ₩548K 413.9 USD | ₩1,259 0.95 USD | ₩1,884 1.42 USD | ₩12B 8.81M USD | 0 | ₩0 0 USD | ||
|
STACO LINK Co., Ltd.
060240.KQ
KR
|
₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||