结果页面 4，国家/地区：韩国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (409)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (333)
- KSE (76)
科技 (409)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,745 2.07 USD |
-2.14
|
₩41B 30.71M USD | ₩49K 37.13 USD | ₩2,735 2.06 USD | ₩2,845 2.15 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,410 3.33 USD |
-2.22
|
₩40B 30.49M USD | ₩55K 41.73 USD | ₩4,410 3.33 USD | ₩4,845 3.66 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩886 0.67 USD |
-0.45
|
₩40B 30.46M USD | ₩98K 73.71 USD | ₩876 0.66 USD | ₩917 0.69 USD | ₩40B 30.46M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,775 2.09 USD |
+3.35
|
₩40B 29.95M USD | ₩32K 24.07 USD | ₩2,750 2.08 USD | ₩2,890 2.18 USD | ₩40B 29.95M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,800 5.89 USD |
-0.64
|
₩40B 29.91M USD | ₩8K 6.03 USD | ₩7,740 5.84 USD | ₩7,900 5.96 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,460 1.86 USD |
-1.99
|
₩39B 29.56M USD | ₩27K 20.5 USD | ₩2,440 1.84 USD | ₩2,520 1.9 USD | ₩39B 29.56M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩451 0.34 USD |
-0.88
|
₩39B 29.18M USD | ₩190K 143.62 USD | ₩448 0.34 USD | ₩480 0.36 USD | ₩39B 29.18M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,240 2.45 USD |
+1.73
|
₩38B 28.96M USD | ₩9K 6.66 USD | ₩3,185 2.4 USD | ₩3,320 2.51 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,160 1.63 USD |
-1.82
|
₩38B 28.79M USD | ₩3K 2.19 USD | ₩2,150 1.62 USD | ₩2,225 1.68 USD | ₩38B 28.79M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,630 1.99 USD |
0
|
₩37B 28.24M USD | ₩12K 9.12 USD | ₩2,605 1.97 USD | ₩2,685 2.03 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,513 1.14 USD |
+1.41
|
₩36B 27.33M USD | ₩4K 3.3 USD | ₩1,473 1.11 USD | ₩1,559 1.18 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩7,680 5.8 USD |
-1.29
|
₩36B 27.23M USD | ₩30K 22.28 USD | ₩7,650 5.77 USD | ₩8,100 6.11 USD | ₩36B 27.23M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,270 0.96 USD |
-0.39
|
₩36B 27.16M USD | ₩147K 110.66 USD | ₩1,238 0.93 USD | ₩1,314 0.99 USD | ₩36B 27.16M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,085 2.33 USD |
+0.65
|
₩35B 26.37M USD | ₩68K 51.15 USD | ₩3,035 2.29 USD | ₩3,205 2.42 USD | ₩35B 26.37M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,305 1.74 USD |
-4.76
|
₩34B 25.36M USD | ₩83K 62.8 USD | ₩2,300 1.74 USD | ₩2,455 1.85 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,375 2.55 USD |
-1.6
|
₩33B 25.25M USD | ₩16K 11.75 USD | ₩3,310 2.5 USD | ₩3,460 2.61 USD | ₩33B 25.25M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,785 2.1 USD |
-4.95
|
₩33B 25.13M USD | ₩60K 45.63 USD | ₩2,775 2.09 USD | ₩2,995 2.26 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,070 3.07 USD |
-0.25
|
₩33B 24.67M USD | ₩1K 0.76 USD | ₩3,955 2.99 USD | ₩4,150 3.13 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩3,280 2.48 USD |
-1.2
|
₩33B 24.66M USD | ₩18K 13.23 USD | ₩3,245 2.45 USD | ₩3,450 2.6 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,754 1.32 USD |
-2.72
|
₩32B 24.15M USD | ₩73K 54.96 USD | ₩1,753 1.32 USD | ₩1,836 1.39 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩703 0.53 USD |
-2.63
|
₩32B 24.04M USD | ₩77K 58.48 USD | ₩702 0.53 USD | ₩783 0.59 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,430 3.34 USD |
+0.45
|
₩31B 23.44M USD | ₩4K 3.26 USD | ₩4,300 3.25 USD | ₩4,495 3.39 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,705 3.55 USD |
-1.98
|
₩30B 22.94M USD | ₩11K 8.41 USD | ₩4,695 3.54 USD | ₩4,995 3.77 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,345 1.77 USD |
-2.7
|
₩30B 22.93M USD | ₩28K 21.36 USD | ₩2,335 1.76 USD | ₩2,480 1.87 USD | ₩30B 22.93M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,898 1.43 USD |
-0.11
|
₩30B 22.33M USD | ₩22K 16.89 USD | ₩1,850 1.4 USD | ₩1,926 1.45 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,300 16.83 USD |
+0.68
|
₩29B 22.09M USD | ₩5K 4.02 USD | ₩21,800 16.46 USD | ₩22,850 17.25 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,281 0.97 USD |
-2.21
|
₩29B 22.05M USD | ₩52K 39.24 USD | ₩1,270 0.96 USD | ₩1,349 1.02 USD | ₩29B 22.05M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,950 2.23 USD |
+2.08
|
₩29B 21.65M USD | ₩48K 36.48 USD | ₩2,870 2.17 USD | ₩3,020 2.28 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩2,785 2.1 USD |
0
|
₩28B 21.32M USD | ₩19K 14.66 USD | ₩2,745 2.07 USD | ₩2,975 2.25 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,680 2.78 USD |
+4.25
|
₩28B 21.27M USD | ₩13K 9.47 USD | ₩3,470 2.62 USD | ₩3,700 2.79 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,703 1.29 USD |
-4.91
|
₩28B 21.25M USD | ₩71K 53.73 USD | ₩1,695 1.28 USD | ₩1,879 1.42 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,430 1.83 USD |
-2.8
|
₩28B 21.16M USD | ₩8K 5.8 USD | ₩2,415 1.82 USD | ₩2,615 1.97 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,928 1.46 USD |
+3.99
|
₩28B 20.96M USD | ₩17K 12.48 USD | ₩1,827 1.38 USD | ₩1,969 1.49 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,010 2.27 USD |
-0.33
|
₩28B 20.9M USD | ₩6K 4.77 USD | ₩2,990 2.26 USD | ₩3,060 2.31 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩574 0.43 USD |
-1.89
|
₩28B 20.86M USD | ₩39K 29.21 USD | ₩572 0.43 USD | ₩600 0.45 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,990 2.26 USD |
+2.58
|
₩28B 20.77M USD | ₩2K 1.2 USD | ₩2,905 2.19 USD | ₩3,060 2.31 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩886 0.67 USD |
-8.66
|
₩27B 20.68M USD | ₩49K 36.97 USD | ₩883 0.67 USD | ₩975 0.74 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,065 1.56 USD |
-2.82
|
₩27B 20.54M USD | ₩133K 100.13 USD | ₩2,035 1.54 USD | ₩2,170 1.64 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,370 4.05 USD |
-6.12
|
₩27B 20.49M USD | ₩11K 8.53 USD | ₩5,330 4.02 USD | ₩5,710 4.31 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,350 1.77 USD |
+0.86
|
₩27B 20.44M USD | ₩11K 7.94 USD | ₩2,260 1.71 USD | ₩2,700 2.04 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,625 2.74 USD |
+2.84
|
₩27B 20.39M USD | ₩35K 26.09 USD | ₩3,505 2.65 USD | ₩3,825 2.89 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,936 1.46 USD |
-0.68
|
₩27B 20.35M USD | ₩206 0.16 USD | ₩1,903 1.44 USD | ₩1,943 1.47 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,070 1.56 USD |
-1.43
|
₩27B 20.31M USD | ₩19K 14.33 USD | ₩2,015 1.52 USD | ₩2,180 1.65 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,055 3.06 USD |
+1.76
|
₩26B 19.97M USD | ₩552 0.42 USD | ₩4,010 3.03 USD | ₩4,140 3.13 USD | ₩26B 19.97M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,580 1.95 USD |
-0.96
|
₩26B 19.83M USD | ₩14K 10.37 USD | ₩2,575 1.94 USD | ₩2,660 2.01 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,370 1.79 USD |
-4.05
|
₩26B 19.62M USD | ₩4K 3.27 USD | ₩2,350 1.77 USD | ₩2,485 1.88 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩714 0.54 USD |
-0.14
|
₩26B 19.61M USD | ₩86K 65.29 USD | ₩702 0.53 USD | ₩779 0.59 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,150 1.62 USD |
+0.47
|
₩26B 19.4M USD | ₩32K 24.07 USD | ₩2,005 1.51 USD | ₩2,235 1.69 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,825 1.38 USD |
-0.27
|
₩25B 19.17M USD | ₩86K 65.22 USD | ₩1,736 1.31 USD | ₩1,915 1.45 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,230 1.68 USD |
-0.45
|
₩25B 18.68M USD | ₩5K 3.98 USD | ₩2,230 1.68 USD | ₩2,350 1.77 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,950 2.23 USD |
-3.12
|
₩24B 18.26M USD | ₩7K 5.24 USD | ₩2,930 2.21 USD | ₩3,150 2.38 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,985 1.5 USD |
-1.98
|
₩24B 18.25M USD | ₩9K 6.83 USD | ₩1,985 1.5 USD | ₩2,080 1.57 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,670 2.02 USD |
-0.37
|
₩24B 18.19M USD | ₩6K 4.72 USD | ₩2,670 2.02 USD | ₩2,800 2.11 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩745 0.56 USD |
-5.58
|
₩24B 17.9M USD | ₩29K 22 USD | ₩740 0.56 USD | ₩789 0.6 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩750 0.57 USD |
-3.23
|
₩24B 17.82M USD | ₩53K 40.35 USD | ₩729 0.55 USD | ₩783 0.59 USD | ₩24B 17.82M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩470 0.35 USD |
-4.86
|
₩23B 17.56M USD | ₩110K 83.39 USD | ₩467 0.35 USD | ₩503 0.38 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,380 4.06 USD |
-1.65
|
₩23B 17.51M USD | ₩2K 1.59 USD | ₩5,250 3.96 USD | ₩5,730 4.33 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,485 1.88 USD |
-1.97
|
₩23B 17.31M USD | ₩17K 13.09 USD | ₩2,480 1.87 USD | ₩2,610 1.97 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,491 1.13 USD |
-0.13
|
₩23B 17.15M USD | ₩22K 16.58 USD | ₩1,473 1.11 USD | ₩1,532 1.16 USD | ₩23B 17.15M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩4,820 3.64 USD |
-2.53
|
₩22B 16.85M USD | ₩15K 11.34 USD | ₩4,710 3.56 USD | ₩5,090 3.84 USD | ₩22B 16.85M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩972 0.73 USD |
-2.9
|
₩22B 16.77M USD | ₩68K 51.02 USD | ₩966 0.73 USD | ₩1,042 0.79 USD | ₩22B 16.77M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,085 1.57 USD |
-4.58
|
₩22B 16.69M USD | ₩17K 13.13 USD | ₩2,085 1.57 USD | ₩2,205 1.66 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,533 1.16 USD |
+1.52
|
₩22B 16.66M USD | ₩39K 29.31 USD | ₩1,512 1.14 USD | ₩1,589 1.2 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩6,910 5.22 USD |
-0.58
|
₩22B 16.34M USD | ₩303 0.23 USD | ₩6,910 5.22 USD | ₩6,950 5.25 USD | ₩22B 16.34M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,530 1.91 USD |
-3.8
|
₩22B 16.23M USD | ₩24K 18.34 USD | ₩2,530 1.91 USD | ₩2,685 2.03 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,685 2.03 USD |
-0.74
|
₩21B 16.2M USD | ₩8K 5.83 USD | ₩2,610 1.97 USD | ₩2,770 2.09 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,180 1.65 USD |
-3.75
|
₩21B 16.18M USD | ₩27K 20.33 USD | ₩2,170 1.64 USD | ₩2,325 1.75 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,320 1.75 USD |
-0.22
|
₩21B 15.91M USD | ₩3K 2.62 USD | ₩2,285 1.72 USD | ₩2,420 1.83 USD | ₩21B 15.91M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,488 1.12 USD |
-0.2
|
₩21B 15.86M USD | ₩10K 7.53 USD | ₩1,476 1.11 USD | ₩1,502 1.13 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,990 2.26 USD |
-1.97
|
₩21B 15.59M USD | ₩7K 5.26 USD | ₩2,900 2.19 USD | ₩3,150 2.38 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,110 3.86 USD |
-7.26
|
₩21B 15.51M USD | ₩8K 6.31 USD | ₩5,110 3.86 USD | ₩5,510 4.16 USD | ₩21B 15.51M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,702 1.28 USD |
-4.92
|
₩20B 15.46M USD | ₩29K 22.21 USD | ₩1,694 1.28 USD | ₩1,824 1.38 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,175 1.64 USD |
-5.43
|
₩20B 15.37M USD | ₩43K 32.33 USD | ₩2,175 1.64 USD | ₩2,425 1.83 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩3,860 2.91 USD |
-3.26
|
₩20B 15.16M USD | ₩10K 7.79 USD | ₩3,810 2.88 USD | ₩4,060 3.06 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩980 0.74 USD |
-0.51
|
₩19B 14.69M USD | ₩7K 5.41 USD | ₩967 0.73 USD | ₩996 0.75 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩413 0.31 USD |
-6.14
|
₩19B 14.69M USD | ₩201K 151.56 USD | ₩406 0.31 USD | ₩448 0.34 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,700 2.04 USD |
+4.05
|
₩19B 14.49M USD | ₩14K 10.36 USD | ₩2,575 1.94 USD | ₩2,725 2.06 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,412 1.82 USD |
-9.07
|
₩19B 14.4M USD | ₩28K 21.17 USD | ₩2,385 1.8 USD | ₩2,650 2 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩2,680 2.02 USD |
-1.65
|
₩18B 13.67M USD | ₩49K 36.7 USD | ₩2,645 2 USD | ₩2,850 2.15 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,445 2.6 USD |
-6.64
|
₩18B 13.35M USD | ₩20K 15.24 USD | ₩3,400 2.57 USD | ₩3,700 2.79 USD | ₩18B 13.35M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,484 1.12 USD |
+1.02
|
₩17B 13.02M USD | ₩31K 23.05 USD | ₩1,420 1.07 USD | ₩1,510 1.14 USD | ₩17B 13.02M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,286 0.97 USD |
-0.92
|
₩17B 12.98M USD | ₩10K 7.93 USD | ₩1,234 0.93 USD | ₩1,338 1.01 USD | ₩17B 12.98M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,950 1.47 USD |
-1.61
|
₩17B 12.79M USD | ₩162K 122.53 USD | ₩1,941 1.47 USD | ₩2,110 1.59 USD | ₩17B 12.79M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,000 0.75 USD |
-3.38
|
₩17B 12.73M USD | ₩9K 6.5 USD | ₩980 0.74 USD | ₩1,080 0.82 USD | ₩17B 12.73M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,014 0.77 USD |
+1.1
|
₩16B 12.34M USD | ₩87K 65.67 USD | ₩901 0.68 USD | ₩1,134 0.86 USD | ₩16B 12.34M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩506 0.38 USD |
+1.4
|
₩16B 12.01M USD | ₩172K 130.11 USD | ₩490 0.37 USD | ₩550 0.42 USD | ₩16B 12.01M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,245 2.45 USD |
-2.99
|
₩15B 11.48M USD | ₩3K 1.92 USD | ₩3,210 2.42 USD | ₩3,345 2.52 USD | ₩15B 11.48M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,940 2.22 USD |
-3.76
|
₩15B 11.46M USD | ₩3K 2.62 USD | ₩2,890 2.18 USD | ₩3,065 2.31 USD | ₩15B 11.46M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩566 0.43 USD |
-0.88
|
₩14B 10.91M USD | ₩96K 72.47 USD | ₩552 0.42 USD | ₩610 0.46 USD | ₩14B 10.91M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,100 1.59 USD |
+3.7
|
₩14B 10.59M USD | ₩155K 116.86 USD | ₩2,025 1.53 USD | ₩2,350 1.77 USD | ₩14B 10.59M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,490 1.88 USD |
+1.63
|
₩14B 10.48M USD | ₩7K 5.14 USD | ₩2,445 1.85 USD | ₩2,570 1.94 USD | ₩14B 10.48M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,043 0.79 USD |
-17.87
|
₩14B 10.34M USD | ₩156K 117.53 USD | ₩1,005 0.76 USD | ₩1,265 0.95 USD | ₩14B 10.34M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,279 0.97 USD |
-1.62
|
₩14B 10.32M USD | ₩20K 15.44 USD | ₩1,242 0.94 USD | ₩1,303 0.98 USD | ₩14B 10.32M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩732 0.55 USD |
-2.4
|
₩13B 9.92M USD | ₩43K 32.24 USD | ₩726 0.55 USD | ₩761 0.57 USD | ₩13B 9.92M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩659 0.5 USD |
+11.43
|
₩13B 9.74M USD | ₩1M 1K USD | ₩558 0.42 USD | ₩733 0.55 USD | ₩13B 9.74M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,406 1.06 USD |
-21.8
|
₩13B 9.72M USD | ₩430K 324.46 USD | ₩1,361 1.03 USD | ₩1,884 1.42 USD | ₩13B 9.72M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,142 0.86 USD |
+3.44
|
₩13B 9.66M USD | ₩63K 47.77 USD | ₩1,086 0.82 USD | ₩1,158 0.87 USD | ₩13B 9.66M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩947 0.71 USD |
-13.28
|
₩12B 9.22M USD | ₩323K 243.86 USD | ₩914 0.69 USD | ₩1,185 0.89 USD | ₩12B 9.22M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,534 1.16 USD |
-4.72
|
₩12B 9.13M USD | ₩4K 2.94 USD | ₩1,511 1.14 USD | ₩1,610 1.22 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
STACO LINK Co., Ltd.
060240.KQ
KR
|
₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||