Pagina di risultati 4 per Paese: Corea del Sud Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (409)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1305)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (409)
- Spagna (16)
- Suriname (4)
- Svezia (122)
- Svizzera (16)
- Taiwan (765)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (333)
- KSE (76)
Tecnologia (409)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (33)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (14)
- Elettronica di consumo (16)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (67)
- Semiconduttori (41)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CoAsia CM Co.,Ltd 196450.KQ | ₩975 0.74 USD |
-2.3
|
₩44B 33.35M USD | ₩56K 42.19 USD | ₩951 0.72 USD | ₩998 0.75 USD | ₩44B 33.35M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,363 1.03 USD |
-1.87
|
₩44B 32.95M USD | ₩12K 8.77 USD | ₩1,340 1.01 USD | ₩1,394 1.05 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩3,015 2.28 USD |
+1.52
|
₩43B 32.54M USD | ₩35K 26.65 USD | ₩2,865 2.16 USD | ₩3,130 2.36 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩5,390 4.07 USD |
+0.37
|
₩43B 32.45M USD | ₩2K 1.69 USD | ₩5,300 4 USD | ₩5,400 4.08 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩2,315 1.75 USD |
0
|
₩42B 31.87M USD | ₩101K 76.06 USD | ₩2,240 1.69 USD | ₩2,360 1.78 USD | ₩42B 31.87M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,780 5.87 USD |
+1.57
|
₩42B 31.48M USD | ₩6K 4.78 USD | ₩7,660 5.78 USD | ₩7,910 5.97 USD | ₩42B 31.48M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩2,470 1.86 USD |
-1.79
|
₩42B 31.47M USD | ₩17K 12.88 USD | ₩2,390 1.8 USD | ₩2,490 1.88 USD | ₩42B 31.47M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,165 1.64 USD |
-6.84
|
₩42B 31.46M USD | ₩285K 174.32 USD | ₩2,160 1.63 USD | ₩2,325 1.75 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩4,150 3.13 USD |
-2.13
|
₩41B 30.92M USD | ₩16K 11.9 USD | ₩3,990 3.01 USD | ₩4,270 3.22 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
| Sandoll Inc. 419120.KQ | ₩2,860 2.16 USD |
+1.42
|
₩41B 30.71M USD | ₩5K 4.11 USD | ₩2,820 2.13 USD | ₩2,935 2.22 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
| JT Corporation 089790.KQ | ₩4,435 3.35 USD |
-3.27
|
₩41B 30.6M USD | ₩19K 14.16 USD | ₩4,350 3.28 USD | ₩4,550 3.43 USD | ₩41B 30.6M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,290 1.73 USD |
-1.72
|
₩40B 30.52M USD | ₩13K 9.94 USD | ₩2,190 1.65 USD | ₩2,330 1.76 USD | ₩40B 30.52M USD | 0 | ₩0 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩2,525 1.91 USD |
-1.75
|
₩40B 30.35M USD | ₩11K 7.98 USD | ₩2,505 1.89 USD | ₩2,590 1.96 USD | ₩40B 30.35M USD | 0 | ₩0 0 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩1,669 1.26 USD |
+3.6
|
₩40B 30.15M USD | ₩693 0.52 USD | ₩1,604 1.21 USD | ₩1,679 1.27 USD | ₩40B 30.15M USD | 0 | ₩0 0 USD | ||
| FASOO AI Co.,Ltd. 150900.KQ | ₩3,525 2.66 USD |
-2.24
|
₩40B 30.12M USD | ₩15K 11.51 USD | ₩3,450 2.6 USD | ₩3,605 2.72 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩2,700 2.04 USD |
-1.1
|
₩39B 29.71M USD | ₩65K 49.09 USD | ₩2,625 1.98 USD | ₩2,815 2.12 USD | ₩39B 29.71M USD | 0 | ₩0 0 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩1,658 1.25 USD |
+2.54
|
₩38B 28.96M USD | ₩28K 21 USD | ₩1,580 1.19 USD | ₩1,680 1.27 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩7,960 6.01 USD |
+0.13
|
₩38B 28.72M USD | ₩7K 5.6 USD | ₩7,890 5.96 USD | ₩8,070 6.09 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
| nTels Co., Ltd. 069410.KQ | ₩3,835 2.89 USD |
-0.65
|
₩37B 28.29M USD | ₩9K 6.46 USD | ₩3,750 2.83 USD | ₩4,000 3.02 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
| Xcure Corp. 070300.KQ | ₩1,297 0.98 USD |
-1.29
|
₩37B 27.73M USD | ₩51K 38.27 USD | ₩1,241 0.94 USD | ₩1,340 1.01 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩3,105 2.34 USD |
-1.11
|
₩36B 27.17M USD | ₩26K 19.83 USD | ₩3,000 2.26 USD | ₩3,140 2.37 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
| HiDeep Inc. 365590.KQ | ₩1,150 0.87 USD |
-0.43
|
₩36B 26.85M USD | ₩12K 9.25 USD | ₩1,138 0.86 USD | ₩1,160 0.88 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
| Twim Corp. 290090.KQ | ₩4,910 3.71 USD |
-0.91
|
₩34B 25.98M USD | ₩711 0.54 USD | ₩4,910 3.71 USD | ₩5,010 3.78 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩26,300 19.93 USD |
-2.04
|
₩34B 25.96M USD | ₩2K 1.46 USD | ₩26,000 19.63 USD | ₩27,300 20.61 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
| SECERN AI Co., Ltd. 340810.KQ | ₩2,635 1.99 USD |
-0.75
|
₩34B 25.77M USD | ₩31K 23.08 USD | ₩2,550 1.92 USD | ₩2,710 2.05 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
| Yw Company Limited 051390.KQ | ₩4,195 3.17 USD |
-2.1
|
₩34B 25.43M USD | ₩1K 1.11 USD | ₩4,110 3.1 USD | ₩4,250 3.21 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,515 1.9 USD |
-7.02
|
₩33B 25.01M USD | ₩235K 177.52 USD | ₩2,490 1.88 USD | ₩2,680 2.02 USD | ₩33B 25.01M USD | 0 | ₩0 0 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩939 0.71 USD |
-6.1
|
₩32B 24.49M USD | ₩152K 114.97 USD | ₩934 0.71 USD | ₩999 0.75 USD | ₩32B 24.49M USD | 0 | ₩0 0 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,695 2.03 USD |
-0.74
|
₩32B 23.82M USD | ₩22K 16.66 USD | ₩2,580 1.95 USD | ₩2,795 2.11 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,785 3.61 USD |
-1.34
|
₩31B 23.33M USD | ₩28K 21.08 USD | ₩4,605 3.48 USD | ₩4,860 3.67 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩1,979 1.49 USD |
+0.46
|
₩31B 23.28M USD | ₩9K 6.84 USD | ₩1,921 1.45 USD | ₩1,986 1.5 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩637 0.48 USD |
-0.47
|
₩31B 23.15M USD | ₩52K 39.38 USD | ₩603 0.46 USD | ₩638 0.48 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩3,000 2.26 USD |
-0.5
|
₩30B 22.96M USD | ₩5K 3.72 USD | ₩2,995 2.26 USD | ₩3,050 2.3 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,635 1.99 USD |
+1.35
|
₩30B 22.92M USD | ₩8K 5.71 USD | ₩2,520 1.9 USD | ₩2,780 2.1 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,295 2.49 USD |
-0.6
|
₩30B 22.88M USD | ₩965 0.73 USD | ₩3,200 2.42 USD | ₩3,305 2.49 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
| CyberOne Co., Ltd 356890.KQ | ₩2,530 1.91 USD |
-2.13
|
₩30B 22.83M USD | ₩34K 26.01 USD | ₩2,475 1.87 USD | ₩2,595 1.96 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩4,560 3.44 USD |
-2.46
|
₩30B 22.46M USD | ₩297 0.22 USD | ₩4,560 3.44 USD | ₩4,645 3.51 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩4,390 3.31 USD |
+29.88
|
₩30B 22.4M USD | ₩538K 405.78 USD | ₩3,665 2.77 USD | ₩4,390 3.31 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩3,835 2.89 USD |
+0.39
|
₩29B 22.17M USD | ₩29K 21.72 USD | ₩3,820 2.88 USD | ₩4,020 3.03 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,100 1.59 USD |
-1.87
|
₩29B 22.06M USD | ₩74K 56.02 USD | ₩2,100 1.59 USD | ₩2,290 1.73 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
| INNOAX CO.,LTD 296640.KQ | ₩5,760 4.35 USD |
0
|
₩29B 21.98M USD | ₩2K 1.5 USD | ₩5,680 4.29 USD | ₩5,930 4.48 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩2,390 1.8 USD |
0
|
₩29B 21.97M USD | ₩6K 4.75 USD | ₩2,350 1.77 USD | ₩2,405 1.82 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩2,830 2.14 USD |
-2.41
|
₩29B 21.75M USD | ₩5K 3.55 USD | ₩2,785 2.1 USD | ₩2,875 2.17 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩3,800 2.87 USD |
+0.26
|
₩28B 21.38M USD | ₩6K 4.85 USD | ₩3,725 2.81 USD | ₩3,800 2.87 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,075 2.32 USD |
-3
|
₩28B 21.36M USD | ₩2K 1.53 USD | ₩3,045 2.3 USD | ₩3,230 2.44 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩2,445 1.85 USD |
-3.35
|
₩28B 21.33M USD | ₩40K 21.12 USD | ₩2,445 1.85 USD | ₩2,555 1.93 USD | ₩28B 21.33M USD | 0 | ₩0 0 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩2,510 1.89 USD |
+2.66
|
₩28B 21.03M USD | ₩8K 5.7 USD | ₩2,430 1.83 USD | ₩2,590 1.96 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,480 1.87 USD |
0
|
₩27B 20.53M USD | ₩7K 5.36 USD | ₩2,405 1.82 USD | ₩2,580 1.95 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,185 0.89 USD |
-0.34
|
₩27B 20.45M USD | ₩8K 5.84 USD | ₩1,123 0.85 USD | ₩1,200 0.91 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩850 0.64 USD |
+5.2
|
₩27B 20.43M USD | ₩22K 16.53 USD | ₩801 0.6 USD | ₩867 0.65 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩2,750 2.08 USD |
-0.54
|
₩27B 20.18M USD | ₩21K 16.05 USD | ₩2,685 2.03 USD | ₩2,780 2.1 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩1,852 1.4 USD |
-3.79
|
₩27B 20.14M USD | ₩23K 17.05 USD | ₩1,811 1.37 USD | ₩1,910 1.44 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩6,180 4.66 USD |
-2.83
|
₩27B 20.12M USD | ₩3K 2.18 USD | ₩6,130 4.63 USD | ₩6,420 4.85 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩2,630 1.99 USD |
+3.14
|
₩26B 19.51M USD | ₩24K 17.85 USD | ₩2,500 1.89 USD | ₩2,635 1.99 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩2,840 2.14 USD |
-1.73
|
₩26B 19.48M USD | ₩5K 4.1 USD | ₩2,800 2.11 USD | ₩2,900 2.19 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩2,795 2.11 USD |
-0.53
|
₩26B 19.46M USD | ₩11K 8.19 USD | ₩2,730 2.06 USD | ₩2,825 2.13 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩814 0.61 USD |
+1.12
|
₩26B 19.34M USD | ₩66K 49.45 USD | ₩775 0.58 USD | ₩876 0.66 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩3,665 2.77 USD |
+0.96
|
₩25B 19.11M USD | ₩5K 3.94 USD | ₩3,570 2.69 USD | ₩3,895 2.94 USD | ₩25B 19.11M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,656 1.25 USD |
-1.84
|
₩25B 19.04M USD | ₩59K 44.55 USD | ₩1,627 1.23 USD | ₩1,787 1.35 USD | ₩25B 19.04M USD | 0 | ₩0 0 USD | ||
| CNT85 Inc. 056730.KQ | ₩1,810 1.37 USD |
-0.82
|
₩25B 19.03M USD | ₩3K 2.1 USD | ₩1,785 1.35 USD | ₩1,895 1.43 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩541 0.4 USD |
+0.74
|
₩25B 18.95M USD | ₩111K 78.8 USD | ₩531 0.4 USD | ₩567 0.43 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,085 1.57 USD |
0
|
₩25B 18.94M USD | ₩14K 10.92 USD | ₩2,015 1.52 USD | ₩2,120 1.6 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,785 2.1 USD |
-0.36
|
₩25B 18.94M USD | ₩1K 0.65 USD | ₩2,765 2.09 USD | ₩2,800 2.11 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,025 2.28 USD |
+0.83
|
₩25B 18.73M USD | ₩5K 3.89 USD | ₩2,885 2.18 USD | ₩3,050 2.3 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩4,600 3.47 USD |
-12.21
|
₩24B 18.07M USD | ₩59K 44.33 USD | ₩4,485 3.39 USD | ₩5,470 4.13 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,000 2.26 USD |
-2.91
|
₩24B 17.91M USD | ₩5K 3.97 USD | ₩2,965 2.24 USD | ₩3,260 2.46 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩2,235 1.69 USD |
+11.75
|
₩24B 17.89M USD | ₩234K 176.36 USD | ₩2,000 1.51 USD | ₩2,595 1.96 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
| ELP Corporation 063760.KQ | ₩2,775 2.09 USD |
-2.12
|
₩24B 17.8M USD | ₩8K 6.39 USD | ₩2,740 2.07 USD | ₩2,890 2.18 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
| Innotena, Inc. 333050.KQ | ₩5,060 3.82 USD |
+9.64
|
₩23B 17.69M USD | ₩9K 6.49 USD | ₩4,610 3.48 USD | ₩5,240 3.96 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩2,755 2.08 USD |
-0.9
|
₩22B 16.85M USD | ₩9K 6.8 USD | ₩2,715 2.05 USD | ₩2,825 2.13 USD | ₩22B 16.85M USD | 0 | ₩0 0 USD | ||
| Innodep Inc. 303530.KQ | ₩3,130 2.36 USD |
-6
|
₩22B 16.8M USD | ₩6K 4.72 USD | ₩3,120 2.36 USD | ₩3,330 2.51 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩2,375 1.79 USD |
+1.06
|
₩22B 16.78M USD | ₩26K 19.79 USD | ₩2,295 1.73 USD | ₩2,445 1.85 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
| PC Direct, Inc. 051380.KQ | ₩1,544 1.17 USD |
+0.26
|
₩22B 16.78M USD | ₩7K 5.06 USD | ₩1,516 1.14 USD | ₩1,570 1.19 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩6,950 5.25 USD |
-1.42
|
₩22B 16.43M USD | ₩1K 0.98 USD | ₩6,940 5.24 USD | ₩7,000 5.28 USD | ₩22B 16.43M USD | 0 | ₩0 0 USD | ||
| VAIV company Inc. 301300.KQ | ₩1,643 1.24 USD |
-3.88
|
₩22B 16.29M USD | ₩4K 2.82 USD | ₩1,602 1.21 USD | ₩1,709 1.29 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
| KineMaster Corporation 139670.KQ | ₩1,514 1.14 USD |
-0.66
|
₩21B 16.14M USD | ₩4K 2.9 USD | ₩1,500 1.13 USD | ₩1,569 1.18 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩599 0.45 USD |
+2.22
|
₩21B 15.82M USD | ₩101K 76.52 USD | ₩566 0.43 USD | ₩600 0.45 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩1,801 1.36 USD |
+2.35
|
₩21B 15.8M USD | ₩48K 35.92 USD | ₩1,700 1.28 USD | ₩1,925 1.45 USD | ₩21B 15.8M USD | 0 | ₩0 0 USD | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩1,593 1.2 USD |
-3.1
|
₩21B 15.63M USD | ₩3K 1.89 USD | ₩1,578 1.19 USD | ₩1,634 1.23 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩2,370 1.79 USD |
-6.3
|
₩21B 15.54M USD | ₩228K 172.46 USD | ₩2,280 1.72 USD | ₩2,505 1.89 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩1,252 0.95 USD |
-0.79
|
₩20B 15.24M USD | ₩20K 15.42 USD | ₩1,193 0.9 USD | ₩1,274 0.96 USD | ₩20B 15.24M USD | 0 | ₩0 0 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,012 0.76 USD |
+0.9
|
₩20B 15.17M USD | ₩7K 5.34 USD | ₩1,002 0.76 USD | ₩1,023 0.77 USD | ₩20B 15.17M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩638 0.48 USD |
-0.78
|
₩20B 15.14M USD | ₩57K 42.96 USD | ₩610 0.46 USD | ₩656 0.5 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩1,546 1.17 USD |
+0.19
|
₩20B 15.05M USD | ₩12K 9.31 USD | ₩1,500 1.13 USD | ₩1,585 1.2 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩4,920 3.71 USD |
-1.2
|
₩20B 14.94M USD | ₩2K 1.66 USD | ₩4,855 3.66 USD | ₩5,020 3.79 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
| SSR Inc. 275630.KQ | ₩3,745 2.83 USD |
0
|
₩20B 14.85M USD | ₩4K 2.96 USD | ₩3,425 2.59 USD | ₩3,825 2.89 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
| MediaZen, Inc. 279600.KQ | ₩3,880 2.93 USD |
-0.51
|
₩18B 13.72M USD | ₩323 0.24 USD | ₩3,745 2.83 USD | ₩3,900 2.94 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩700 0.53 USD |
-5.91
|
₩18B 13.49M USD | ₩23K 17.07 USD | ₩669 0.5 USD | ₩743 0.56 USD | ₩18B 13.49M USD | 0 | ₩0 0 USD | ||
| THE CODI Co.,LTD. 224060.KQ | ₩3,475 2.62 USD |
-4.53
|
₩18B 13.47M USD | ₩5K 3.43 USD | ₩3,450 2.6 USD | ₩3,610 2.72 USD | ₩18B 13.47M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩1,941 1.47 USD |
-0.92
|
₩18B 13.41M USD | ₩4K 2.79 USD | ₩1,932 1.46 USD | ₩1,999 1.51 USD | ₩18B 13.41M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩1,324 1 USD |
-0.38
|
₩18B 13.36M USD | ₩4K 3.17 USD | ₩1,299 0.98 USD | ₩1,352 1.02 USD | ₩18B 13.36M USD | 0 | ₩0 0 USD | ||
| Prove it Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩1,561 1.18 USD |
+1.63
|
₩17B 12.6M USD | ₩11K 8.12 USD | ₩1,501 1.13 USD | ₩1,568 1.18 USD | ₩17B 12.6M USD | 0 | ₩0 0 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩504 0.38 USD |
+1.41
|
₩16B 12.38M USD | ₩1M 864.56 USD | ₩452 0.34 USD | ₩549 0.41 USD | ₩16B 12.38M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩1,839 1.39 USD |
-0.86
|
₩14B 10.94M USD | ₩19K 14.37 USD | ₩1,783 1.35 USD | ₩1,965 1.48 USD | ₩14B 10.94M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩801 0.6 USD |
-0.5
|
₩14B 10.85M USD | ₩8K 5.8 USD | ₩774 0.58 USD | ₩815 0.62 USD | ₩14B 10.85M USD | 0 | ₩0 0 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,250 0.94 USD |
+0.4
|
₩14B 10.57M USD | ₩47K 35.14 USD | ₩1,231 0.93 USD | ₩1,280 0.97 USD | ₩14B 10.57M USD | 0 | ₩0 0 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩827 0.62 USD |
-5.59
|
₩14B 10.53M USD | ₩32K 24.08 USD | ₩820 0.62 USD | ₩869 0.66 USD | ₩14B 10.53M USD | 0 | ₩0 0 USD | ||
| Humax Holdings Co., Ltd. 028080.KQ | ₩6,140 4.63 USD |
-2.07
|
₩13B 10.12M USD | ₩2K 1.76 USD | ₩6,040 4.56 USD | ₩6,700 5.06 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩673 0.51 USD |
-1.03
|
₩13B 9.94M USD | ₩41K 30.9 USD | ₩661 0.5 USD | ₩690 0.52 USD | ₩13B 9.94M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||