Page de résultat 4 pour Le pays : Corée du Sud Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (409)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (333)
- KSE (76)
Technologie (409)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abko Co., Ltd. 129890.KQ | ₩970 0.73 USD |
-1.82
|
₩44B 33.35M USD | ₩26K 19.28 USD | ₩970 0.73 USD | ₩997 0.75 USD | ₩44B 33.35M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,367 1.03 USD |
-1.58
|
₩44B 33.05M USD | ₩3K 2.02 USD | ₩1,359 1.03 USD | ₩1,394 1.05 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩965 0.73 USD |
-3.31
|
₩44B 33M USD | ₩32K 23.78 USD | ₩960 0.72 USD | ₩998 0.75 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩5,310 4.01 USD |
-1.12
|
₩42B 31.97M USD | ₩702 0.53 USD | ₩5,300 4 USD | ₩5,400 4.08 USD | ₩42B 31.97M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,205 1.66 USD |
-5.57
|
₩42B 31.9M USD | ₩125K 94.55 USD | ₩2,200 1.66 USD | ₩2,325 1.75 USD | ₩42B 31.9M USD | 0 | ₩0 0 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩2,290 1.73 USD |
-1.08
|
₩42B 31.53M USD | ₩47K 35.77 USD | ₩2,255 1.7 USD | ₩2,360 1.78 USD | ₩42B 31.53M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,710 5.82 USD |
+0.65
|
₩41B 31.19M USD | ₩6K 4.45 USD | ₩7,660 5.78 USD | ₩7,910 5.97 USD | ₩41B 31.19M USD | 0 | ₩0 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩2,440 1.84 USD |
-2.98
|
₩41B 31.09M USD | ₩13K 9.76 USD | ₩2,390 1.8 USD | ₩2,485 1.88 USD | ₩41B 31.09M USD | 0 | ₩0 0 USD | ||
| Sandoll Inc. 419120.KQ | ₩2,860 2.16 USD |
+1.42
|
₩41B 30.71M USD | ₩5K 4.11 USD | ₩2,820 2.13 USD | ₩2,935 2.22 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
| JT Corporation 089790.KQ | ₩4,410 3.33 USD |
-3.82
|
₩40B 30.42M USD | ₩14K 10.3 USD | ₩4,380 3.31 USD | ₩4,550 3.43 USD | ₩40B 30.42M USD | 0 | ₩0 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩2,520 1.9 USD |
-1.95
|
₩40B 30.29M USD | ₩7K 5.06 USD | ₩2,520 1.9 USD | ₩2,590 1.96 USD | ₩40B 30.29M USD | 0 | ₩0 0 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩4,060 3.06 USD |
-4.25
|
₩40B 30.25M USD | ₩6K 4.63 USD | ₩4,045 3.05 USD | ₩4,270 3.22 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩1,670 1.26 USD |
+3.66
|
₩40B 30.17M USD | ₩418 0.32 USD | ₩1,604 1.21 USD | ₩1,679 1.27 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
| FASOO AI Co.,Ltd. 150900.KQ | ₩3,505 2.65 USD |
-2.77
|
₩40B 29.94M USD | ₩11K 8.39 USD | ₩3,470 2.62 USD | ₩3,605 2.72 USD | ₩40B 29.94M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,205 1.66 USD |
-5.36
|
₩39B 29.39M USD | ₩10K 7.37 USD | ₩2,190 1.65 USD | ₩2,330 1.76 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩2,635 1.99 USD |
-3.48
|
₩38B 28.99M USD | ₩30K 22.95 USD | ₩2,630 1.99 USD | ₩2,815 2.12 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩7,910 5.97 USD |
-0.5
|
₩38B 28.54M USD | ₩6K 4.28 USD | ₩7,890 5.96 USD | ₩8,070 6.09 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩1,627 1.23 USD |
+0.62
|
₩38B 28.42M USD | ₩18K 13.67 USD | ₩1,580 1.19 USD | ₩1,680 1.27 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
| nTels Co., Ltd. 069410.KQ | ₩3,785 2.86 USD |
-1.94
|
₩37B 27.92M USD | ₩8K 6.42 USD | ₩3,750 2.83 USD | ₩4,000 3.02 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
| Xcure Corp. 070300.KQ | ₩1,290 0.97 USD |
-1.83
|
₩37B 27.58M USD | ₩21K 15.56 USD | ₩1,241 0.94 USD | ₩1,314 0.99 USD | ₩37B 27.58M USD | 0 | ₩0 0 USD | ||
| HiDeep Inc. 365590.KQ | ₩1,150 0.87 USD |
-0.43
|
₩36B 26.85M USD | ₩2K 1.59 USD | ₩1,146 0.87 USD | ₩1,160 0.88 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩3,060 2.31 USD |
-2.55
|
₩35B 26.77M USD | ₩19K 14.09 USD | ₩3,000 2.26 USD | ₩3,120 2.36 USD | ₩35B 26.77M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩27,000 20.38 USD |
+0.19
|
₩35B 26.55M USD | ₩123 0.09 USD | ₩26,000 19.63 USD | ₩27,050 20.42 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
| Twim Corp. 290090.KQ | ₩4,985 3.76 USD |
+0.61
|
₩35B 26.38M USD | ₩128 0.1 USD | ₩4,955 3.74 USD | ₩5,010 3.78 USD | ₩35B 26.38M USD | 0 | ₩0 0 USD | ||
| SECERN AI Co., Ltd. 340810.KQ | ₩2,630 1.99 USD |
-0.94
|
₩34B 25.72M USD | ₩21K 15.49 USD | ₩2,610 1.97 USD | ₩2,710 2.05 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,550 1.92 USD |
-5.73
|
₩34B 25.36M USD | ₩109K 82.03 USD | ₩2,520 1.9 USD | ₩2,680 2.02 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
| Yw Company Limited 051390.KQ | ₩4,125 3.11 USD |
-3.73
|
₩33B 25.01M USD | ₩518 0.39 USD | ₩4,110 3.1 USD | ₩4,250 3.21 USD | ₩33B 25.01M USD | 0 | ₩0 0 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩950 0.72 USD |
-5
|
₩33B 24.78M USD | ₩89K 66.99 USD | ₩950 0.72 USD | ₩999 0.75 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,645 2 USD |
-2.58
|
₩31B 23.37M USD | ₩15K 11.24 USD | ₩2,580 1.95 USD | ₩2,795 2.11 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩3,995 3.02 USD |
+4.58
|
₩31B 23.09M USD | ₩15K 11.28 USD | ₩3,820 2.88 USD | ₩4,000 3.02 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩3,000 2.26 USD |
-0.5
|
₩30B 22.96M USD | ₩3K 2.42 USD | ₩2,997 2.26 USD | ₩3,010 2.27 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,705 3.55 USD |
-2.98
|
₩30B 22.94M USD | ₩6K 4.47 USD | ₩4,690 3.54 USD | ₩4,860 3.67 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩1,939 1.46 USD |
-1.58
|
₩30B 22.81M USD | ₩4K 3.25 USD | ₩1,921 1.45 USD | ₩1,955 1.48 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | ||
| CyberOne Co., Ltd 356890.KQ | ₩2,520 1.9 USD |
-2.52
|
₩30B 22.74M USD | ₩8K 6.33 USD | ₩2,515 1.9 USD | ₩2,585 1.95 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,605 1.97 USD |
+0.19
|
₩30B 22.66M USD | ₩7K 5.14 USD | ₩2,520 1.9 USD | ₩2,780 2.1 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,250 2.45 USD |
-1.97
|
₩30B 22.57M USD | ₩232 0.18 USD | ₩3,200 2.42 USD | ₩3,305 2.49 USD | ₩30B 22.57M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩4,560 3.44 USD |
-2.46
|
₩30B 22.46M USD | ₩297 0.22 USD | ₩4,560 3.44 USD | ₩4,645 3.51 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩617 0.47 USD |
-3.59
|
₩30B 22.43M USD | ₩13K 9.9 USD | ₩603 0.46 USD | ₩638 0.48 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩4,390 3.31 USD |
+29.88
|
₩30B 22.4M USD | ₩534K 402.75 USD | ₩3,665 2.77 USD | ₩4,390 3.31 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
| INNOAX CO.,LTD 296640.KQ | ₩5,790 4.37 USD |
+0.52
|
₩29B 22.09M USD | ₩2K 1.41 USD | ₩5,680 4.29 USD | ₩5,930 4.48 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,100 1.59 USD |
-1.87
|
₩29B 22.06M USD | ₩74K 56.02 USD | ₩2,100 1.59 USD | ₩2,290 1.73 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩2,815 2.12 USD |
-2.94
|
₩29B 21.64M USD | ₩3K 1.9 USD | ₩2,800 2.11 USD | ₩2,875 2.17 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩2,350 1.77 USD |
-1.67
|
₩29B 21.6M USD | ₩3K 2.18 USD | ₩2,350 1.77 USD | ₩2,405 1.82 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩2,480 1.87 USD |
-2.17
|
₩29B 21.59M USD | ₩9K 6.74 USD | ₩2,460 1.86 USD | ₩2,555 1.93 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,065 2.31 USD |
-3.31
|
₩28B 21.3M USD | ₩1K 0.93 USD | ₩3,045 2.3 USD | ₩3,230 2.44 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩3,770 2.85 USD |
-0.53
|
₩28B 21.21M USD | ₩3K 1.99 USD | ₩3,725 2.81 USD | ₩3,795 2.86 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,505 1.89 USD |
+1.02
|
₩27B 20.74M USD | ₩4K 2.67 USD | ₩2,405 1.82 USD | ₩2,580 1.95 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩2,475 1.87 USD |
+1.23
|
₩27B 20.74M USD | ₩3K 2.51 USD | ₩2,430 1.83 USD | ₩2,530 1.91 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩2,510 1.89 USD |
+25.06
|
₩27B 20.09M USD | ₩51K 38.5 USD | ₩2,000 1.51 USD | ₩2,560 1.93 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩2,730 2.06 USD |
-1.27
|
₩27B 20.03M USD | ₩17K 12.64 USD | ₩2,685 2.03 USD | ₩2,780 2.1 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩6,150 4.64 USD |
-3.3
|
₩27B 20.02M USD | ₩1K 0.88 USD | ₩6,130 4.63 USD | ₩6,420 4.85 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩1,826 1.38 USD |
-5.14
|
₩26B 19.86M USD | ₩20K 14.75 USD | ₩1,811 1.37 USD | ₩1,910 1.44 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,146 0.87 USD |
-3.63
|
₩26B 19.77M USD | ₩3K 1.95 USD | ₩1,123 0.85 USD | ₩1,200 0.91 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
| CNT85 Inc. 056730.KQ | ₩1,870 1.41 USD |
+2.47
|
₩26B 19.66M USD | ₩141 0.11 USD | ₩1,830 1.38 USD | ₩1,895 1.43 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩823 0.62 USD |
+2.24
|
₩26B 19.56M USD | ₩53K 39.95 USD | ₩775 0.58 USD | ₩876 0.66 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩2,830 2.14 USD |
-2.08
|
₩26B 19.41M USD | ₩2K 1.64 USD | ₩2,800 2.11 USD | ₩2,900 2.19 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩2,775 2.09 USD |
-1.25
|
₩26B 19.33M USD | ₩6K 4.77 USD | ₩2,750 2.08 USD | ₩2,825 2.13 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩804 0.61 USD |
-0.5
|
₩26B 19.32M USD | ₩9K 6.94 USD | ₩801 0.6 USD | ₩827 0.62 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩537 0.41 USD |
0
|
₩25B 19.1M USD | ₩58K 44.13 USD | ₩536 0.4 USD | ₩567 0.43 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,085 1.57 USD |
0
|
₩25B 18.94M USD | ₩9K 6.76 USD | ₩2,015 1.52 USD | ₩2,120 1.6 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
| Ranix Inc. 317120.KQ | ₩1,646 1.24 USD |
-2.43
|
₩25B 18.93M USD | ₩46K 34.69 USD | ₩1,627 1.23 USD | ₩1,787 1.35 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩2,550 1.92 USD |
0
|
₩25B 18.92M USD | ₩18K 13.91 USD | ₩2,500 1.89 USD | ₩2,620 1.98 USD | ₩25B 18.92M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,765 2.09 USD |
-0.9
|
₩25B 18.84M USD | ₩521 0.39 USD | ₩2,765 2.09 USD | ₩2,800 2.11 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩3,575 2.7 USD |
-1.51
|
₩25B 18.64M USD | ₩2K 1.46 USD | ₩3,575 2.7 USD | ₩3,895 2.94 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,010 2.27 USD |
+0.33
|
₩25B 18.63M USD | ₩3K 2.2 USD | ₩2,885 2.18 USD | ₩3,025 2.28 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩4,555 3.44 USD |
-13.05
|
₩24B 17.89M USD | ₩46K 35.05 USD | ₩4,485 3.39 USD | ₩5,470 4.13 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩2,995 2.26 USD |
-3.07
|
₩24B 17.88M USD | ₩4K 3.19 USD | ₩2,965 2.24 USD | ₩3,260 2.46 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
| ELP Corporation 063760.KQ | ₩2,785 2.1 USD |
-1.76
|
₩24B 17.87M USD | ₩4K 3.21 USD | ₩2,750 2.08 USD | ₩2,890 2.18 USD | ₩24B 17.87M USD | 0 | ₩0 0 USD | ||
| PC Direct, Inc. 051380.KQ | ₩1,555 1.17 USD |
+0.97
|
₩22B 16.9M USD | ₩5K 3.79 USD | ₩1,516 1.14 USD | ₩1,570 1.19 USD | ₩22B 16.9M USD | 0 | ₩0 0 USD | ||
| Innodep Inc. 303530.KQ | ₩3,140 2.37 USD |
-5.71
|
₩22B 16.86M USD | ₩3K 2.22 USD | ₩3,120 2.36 USD | ₩3,330 2.51 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩2,750 2.08 USD |
-1.08
|
₩22B 16.82M USD | ₩6K 4.27 USD | ₩2,715 2.05 USD | ₩2,825 2.13 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
| Innotena, Inc. 333050.KQ | ₩4,810 3.63 USD |
+4.23
|
₩22B 16.81M USD | ₩6K 4.44 USD | ₩4,610 3.48 USD | ₩5,240 3.96 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩2,335 1.77 USD |
-0.42
|
₩22B 16.53M USD | ₩16K 5.93 USD | ₩2,340 1.77 USD | ₩2,445 1.85 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
| VAIV company Inc. 301300.KQ | ₩1,667 1.26 USD |
-2.46
|
₩22B 16.52M USD | ₩725 0.55 USD | ₩1,640 1.24 USD | ₩1,709 1.29 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩6,940 5.24 USD |
-1.56
|
₩22B 16.41M USD | ₩1K 0.96 USD | ₩6,940 5.24 USD | ₩7,000 5.28 USD | ₩22B 16.41M USD | 0 | ₩0 0 USD | ||
| KineMaster Corporation 139670.KQ | ₩1,524 1.15 USD |
0
|
₩22B 16.24M USD | ₩2K 1.53 USD | ₩1,500 1.13 USD | ₩1,569 1.18 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩1,604 1.21 USD |
-2.43
|
₩21B 15.74M USD | ₩554 0.42 USD | ₩1,602 1.21 USD | ₩1,634 1.23 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩1,764 1.33 USD |
+0.23
|
₩21B 15.48M USD | ₩39K 29.4 USD | ₩1,700 1.28 USD | ₩1,925 1.45 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩1,253 0.95 USD |
-0.71
|
₩20B 15.25M USD | ₩9K 7.14 USD | ₩1,193 0.9 USD | ₩1,262 0.95 USD | ₩20B 15.25M USD | 0 | ₩0 0 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,009 0.76 USD |
+0.6
|
₩20B 15.13M USD | ₩3K 2.21 USD | ₩1,003 0.76 USD | ₩1,023 0.77 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩4,975 3.76 USD |
-0.1
|
₩20B 15.1M USD | ₩808 0.61 USD | ₩4,975 3.76 USD | ₩5,020 3.79 USD | ₩20B 15.1M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩635 0.48 USD |
-1.24
|
₩20B 15.07M USD | ₩36K 27.37 USD | ₩610 0.46 USD | ₩656 0.5 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩570 0.43 USD |
-2.73
|
₩20B 15.06M USD | ₩22K 16.94 USD | ₩570 0.43 USD | ₩587 0.44 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩2,295 1.73 USD |
-9.29
|
₩20B 15.05M USD | ₩173K 130.65 USD | ₩2,280 1.72 USD | ₩2,505 1.89 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
| SSR Inc. 275630.KQ | ₩3,780 2.85 USD |
+0.93
|
₩20B 14.99M USD | ₩3K 1.97 USD | ₩3,425 2.59 USD | ₩3,825 2.89 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩1,521 1.15 USD |
-1.43
|
₩20B 14.81M USD | ₩11K 8.09 USD | ₩1,500 1.13 USD | ₩1,585 1.2 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
| THE CODI Co.,LTD. 224060.KQ | ₩3,550 2.68 USD |
-2.47
|
₩18B 13.76M USD | ₩2K 1.35 USD | ₩3,515 2.65 USD | ₩3,610 2.72 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
| MediaZen, Inc. 279600.KQ | ₩3,845 2.9 USD |
-1.41
|
₩18B 13.6M USD | ₩321 0.24 USD | ₩3,745 2.83 USD | ₩3,900 2.94 USD | ₩18B 13.6M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩698 0.53 USD |
-6.18
|
₩18B 13.46M USD | ₩19K 14.66 USD | ₩669 0.5 USD | ₩743 0.56 USD | ₩18B 13.46M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩1,331 1 USD |
+0.15
|
₩18B 13.43M USD | ₩3K 2.31 USD | ₩1,301 0.98 USD | ₩1,352 1.02 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩1,935 1.46 USD |
-1.23
|
₩18B 13.37M USD | ₩3K 2.53 USD | ₩1,933 1.46 USD | ₩1,999 1.51 USD | ₩18B 13.37M USD | 0 | ₩0 0 USD | ||
| Prove it Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩1,528 1.15 USD |
-0.52
|
₩16B 12.33M USD | ₩4K 2.73 USD | ₩1,501 1.13 USD | ₩1,562 1.18 USD | ₩16B 12.33M USD | 0 | ₩0 0 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩483 0.36 USD |
-2.82
|
₩16B 11.87M USD | ₩903K 681.78 USD | ₩452 0.34 USD | ₩549 0.41 USD | ₩16B 11.87M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩812 0.61 USD |
+0.87
|
₩15B 11M USD | ₩7K 5.63 USD | ₩774 0.58 USD | ₩815 0.62 USD | ₩15B 11M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩1,816 1.37 USD |
-2.1
|
₩14B 10.81M USD | ₩14K 10.94 USD | ₩1,783 1.35 USD | ₩1,965 1.48 USD | ₩14B 10.81M USD | 0 | ₩0 0 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,262 0.95 USD |
+1.37
|
₩14B 10.67M USD | ₩18K 13.76 USD | ₩1,231 0.93 USD | ₩1,280 0.97 USD | ₩14B 10.67M USD | 0 | ₩0 0 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩834 0.63 USD |
-4.79
|
₩14B 10.62M USD | ₩8K 5.92 USD | ₩822 0.62 USD | ₩869 0.66 USD | ₩14B 10.62M USD | 0 | ₩0 0 USD | ||
| Humax Holdings Co., Ltd. 028080.KQ | ₩6,160 4.65 USD |
-1.75
|
₩13B 10.15M USD | ₩2K 1.33 USD | ₩6,040 4.56 USD | ₩6,700 5.06 USD | ₩13B 10.15M USD | 0 | ₩0 0 USD | ||
| CNY/PLX 361670.KQ | ₩2,395 1.81 USD |
-4.39
|
₩13B 10.08M USD | ₩5K 4.03 USD | ₩2,335 1.76 USD | ₩2,515 1.9 USD | ₩13B 10.08M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||