結果ページ3 国：韓国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (409)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (333)
- KSE (76)
ハイテク (409)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paseco Co. Ltd
037070.KQ
KR
|
₩5,290 3.99 USD |
-2.4
|
₩106B 79.75M USD | ₩105K 79.61 USD | ₩5,230 3.95 USD | ₩5,590 4.22 USD | ₩106B 79.75M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,210 3.93 USD |
-4.93
|
₩105B 79.33M USD | ₩116K 87.4 USD | ₩5,170 3.9 USD | ₩5,660 4.27 USD | ₩105B 79.33M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,025 1.53 USD |
-4.03
|
₩105B 78.97M USD | ₩1M 791.26 USD | ₩2,020 1.52 USD | ₩2,265 1.71 USD | ₩105B 78.97M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩11,780 8.89 USD |
-3.76
|
₩102B 77.16M USD | ₩17K 13.01 USD | ₩11,780 8.89 USD | ₩12,530 9.46 USD | ₩102B 77.16M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,995 2.26 USD |
-3.54
|
₩102B 76.84M USD | ₩116K 87.87 USD | ₩2,985 2.25 USD | ₩3,155 2.38 USD | ₩102B 76.84M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,520 3.41 USD |
+1.92
|
₩102B 76.62M USD | ₩6K 4.66 USD | ₩4,460 3.37 USD | ₩4,580 3.46 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,030 6.82 USD |
0
|
₩100B 75.66M USD | ₩17K 12.87 USD | ₩8,930 6.74 USD | ₩9,220 6.96 USD | ₩100B 75.66M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩6,070 4.58 USD |
-4.41
|
₩100B 75.63M USD | ₩34K 25.79 USD | ₩6,030 4.55 USD | ₩6,480 4.89 USD | ₩100B 75.63M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,405 1.06 USD |
+0.21
|
₩99B 74.97M USD | ₩462K 348.73 USD | ₩1,400 1.06 USD | ₩1,469 1.11 USD | ₩99B 74.97M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩8,320 6.28 USD |
+3.48
|
₩96B 72.47M USD | ₩27K 20.54 USD | ₩8,030 6.06 USD | ₩8,590 6.48 USD | ₩96B 72.47M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,260 4.73 USD |
-2.34
|
₩96B 72.28M USD | ₩56K 41.91 USD | ₩6,180 4.66 USD | ₩6,630 5 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,840 2.14 USD |
+1.25
|
₩91B 68.74M USD | ₩222K 167.21 USD | ₩2,800 2.11 USD | ₩2,950 2.23 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,600 4.98 USD |
-0.3
|
₩89B 67.15M USD | ₩32K 24.29 USD | ₩6,470 4.88 USD | ₩6,655 5.02 USD | ₩89B 67.15M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,170 0.88 USD |
-1.68
|
₩89B 66.97M USD | ₩299K 225.75 USD | ₩1,166 0.88 USD | ₩1,200 0.91 USD | ₩89B 66.97M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,205 3.17 USD |
-6.03
|
₩88B 66.41M USD | ₩251K 189.57 USD | ₩4,105 3.1 USD | ₩4,500 3.4 USD | ₩88B 66.41M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,455 1.1 USD |
+0.83
|
₩87B 65.57M USD | ₩49K 36.73 USD | ₩1,444 1.09 USD | ₩1,525 1.15 USD | ₩87B 65.57M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,060 6.84 USD |
-6.11
|
₩87B 65.46M USD | ₩49K 36.9 USD | ₩8,950 6.76 USD | ₩9,920 7.49 USD | ₩87B 65.46M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,135 0.86 USD |
-3.49
|
₩86B 65.14M USD | ₩1M 816.8 USD | ₩1,112 0.84 USD | ₩1,240 0.94 USD | ₩86B 65.14M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,090 5.35 USD |
-0.84
|
₩85B 63.84M USD | ₩31K 23.2 USD | ₩6,800 5.13 USD | ₩7,140 5.39 USD | ₩85B 63.84M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩3,940 2.97 USD |
+0.25
|
₩83B 62.63M USD | ₩186K 140.77 USD | ₩3,800 2.87 USD | ₩4,030 3.04 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,100 6.11 USD |
-5.48
|
₩83B 62.44M USD | ₩190K 143.12 USD | ₩8,000 6.04 USD | ₩9,090 6.86 USD | ₩83B 62.44M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,320 4.77 USD |
-4.24
|
₩82B 62.22M USD | ₩102K 77.29 USD | ₩6,220 4.7 USD | ₩6,605 4.99 USD | ₩82B 62.22M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩4,065 3.07 USD |
-1.93
|
₩82B 62.15M USD | ₩115K 86.65 USD | ₩4,010 3.03 USD | ₩4,275 3.23 USD | ₩82B 62.15M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,505 2.65 USD |
+0.14
|
₩82B 61.71M USD | ₩270K 203.57 USD | ₩3,185 2.4 USD | ₩3,575 2.7 USD | ₩82B 61.71M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩6,880 5.19 USD |
-0.58
|
₩81B 60.85M USD | ₩69K 52.04 USD | ₩6,780 5.12 USD | ₩7,140 5.39 USD | ₩81B 60.85M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,320 6.28 USD |
+1.46
|
₩78B 58.92M USD | ₩53K 39.73 USD | ₩8,250 6.23 USD | ₩8,600 6.49 USD | ₩78B 58.92M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩7,060 5.33 USD |
-2.75
|
₩76B 57.59M USD | ₩112K 84.77 USD | ₩7,000 5.28 USD | ₩7,580 5.72 USD | ₩76B 57.59M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,760 2.08 USD |
-2.82
|
₩74B 56.07M USD | ₩55K 41.46 USD | ₩2,740 2.07 USD | ₩2,895 2.19 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,950 4.49 USD |
-3.88
|
₩73B 54.99M USD | ₩61K 46.11 USD | ₩5,900 4.45 USD | ₩6,270 4.73 USD | ₩73B 54.99M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩3,720 2.81 USD |
-9.27
|
₩73B 54.98M USD | ₩2M 1.21K USD | ₩3,650 2.76 USD | ₩4,680 3.53 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,485 3.39 USD |
+1.7
|
₩73B 54.93M USD | ₩33K 24.94 USD | ₩4,350 3.28 USD | ₩4,575 3.45 USD | ₩73B 54.93M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,391 1.05 USD |
-3.67
|
₩72B 54.53M USD | ₩372K 280.98 USD | ₩1,390 1.05 USD | ₩1,456 1.1 USD | ₩72B 54.53M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩9,900 7.47 USD |
-3.6
|
₩70B 53.13M USD | ₩66K 50.13 USD | ₩9,900 7.47 USD | ₩10,600 8 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,779 1.34 USD |
-7.82
|
₩70B 52.79M USD | ₩3M 2.03K USD | ₩1,702 1.28 USD | ₩2,070 1.56 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,090 5.35 USD |
-3.14
|
₩69B 52.31M USD | ₩20K 15.39 USD | ₩7,050 5.32 USD | ₩7,550 5.7 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,700 2.79 USD |
-0.4
|
₩69B 52.16M USD | ₩60K 45.25 USD | ₩3,650 2.76 USD | ₩3,900 2.94 USD | ₩69B 52.16M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,252 3.21 USD |
-1.57
|
₩69B 52.09M USD | ₩27K 20.13 USD | ₩4,195 3.17 USD | ₩4,420 3.34 USD | ₩69B 52.09M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,760 5.86 USD |
+2.78
|
₩68B 51.38M USD | ₩28K 21.28 USD | ₩7,320 5.53 USD | ₩7,780 5.87 USD | ₩68B 51.38M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,715 2.05 USD |
+1.88
|
₩68B 51.32M USD | ₩47K 35.79 USD | ₩2,590 1.96 USD | ₩2,745 2.07 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,140 3.88 USD |
-0.19
|
₩68B 51.03M USD | ₩82K 62.26 USD | ₩5,050 3.81 USD | ₩5,550 4.19 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,535 1.91 USD |
-4.52
|
₩67B 50.45M USD | ₩193K 145.89 USD | ₩2,500 1.89 USD | ₩2,740 2.07 USD | ₩67B 50.45M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,990 3.01 USD |
+0.88
|
₩65B 49.18M USD | ₩75K 56.67 USD | ₩3,930 2.97 USD | ₩4,170 3.15 USD | ₩65B 49.18M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,510 3.4 USD |
-7.96
|
₩65B 48.98M USD | ₩130K 97.86 USD | ₩4,420 3.34 USD | ₩5,040 3.8 USD | ₩65B 48.98M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,320 3.26 USD |
-5.26
|
₩64B 48.47M USD | ₩57K 43.32 USD | ₩4,300 3.25 USD | ₩4,790 3.62 USD | ₩64B 48.47M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,735 2.82 USD |
-3.11
|
₩63B 47.84M USD | ₩339K 256.02 USD | ₩3,690 2.79 USD | ₩4,045 3.05 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩9,350 7.06 USD |
-8.51
|
₩62B 47.02M USD | ₩26K 19.74 USD | ₩9,250 6.98 USD | ₩10,740 8.11 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,775 2.85 USD |
+4.14
|
₩62B 46.97M USD | ₩51K 38.14 USD | ₩3,625 2.74 USD | ₩3,790 2.86 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,935 2.97 USD |
+0.51
|
₩62B 46.95M USD | ₩212K 159.99 USD | ₩3,890 2.94 USD | ₩4,250 3.21 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,182 0.89 USD |
-0.84
|
₩62B 46.45M USD | ₩78K 59.2 USD | ₩1,176 0.89 USD | ₩1,227 0.93 USD | ₩62B 46.45M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,120 3.86 USD |
+0.39
|
₩61B 46.07M USD | ₩8K 6.19 USD | ₩5,050 3.81 USD | ₩5,180 3.91 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,615 3.48 USD |
-1.39
|
₩61B 45.98M USD | ₩55K 41.31 USD | ₩4,610 3.48 USD | ₩4,765 3.6 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,430 1.83 USD |
+4.07
|
₩61B 45.75M USD | ₩184K 138.76 USD | ₩2,325 1.75 USD | ₩2,900 2.19 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,015 3.03 USD |
-3.14
|
₩59B 44.64M USD | ₩15K 11.1 USD | ₩3,975 3 USD | ₩4,280 3.23 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,490 4.14 USD |
+6.4
|
₩59B 44.38M USD | ₩48K 36.3 USD | ₩5,170 3.9 USD | ₩5,620 4.24 USD | ₩59B 44.38M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,845 3.66 USD |
+0.41
|
₩59B 44.26M USD | ₩37K 28.1 USD | ₩4,785 3.61 USD | ₩5,110 3.86 USD | ₩59B 44.26M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,455 3.36 USD |
-4.4
|
₩58B 44.02M USD | ₩104K 78.51 USD | ₩4,405 3.33 USD | ₩4,760 3.59 USD | ₩58B 44.02M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,685 2.78 USD |
-20.15
|
₩58B 43.9M USD | ₩2M 1.21K USD | ₩3,685 2.78 USD | ₩5,100 3.85 USD | ₩58B 43.9M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,389 1.05 USD |
-2.8
|
₩58B 43.81M USD | ₩195K 146.85 USD | ₩1,380 1.04 USD | ₩1,453 1.1 USD | ₩58B 43.81M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,025 2.28 USD |
-2.1
|
₩57B 43.04M USD | ₩107K 80.96 USD | ₩2,950 2.23 USD | ₩3,305 2.49 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,073 0.81 USD |
+1.8
|
₩57B 43.04M USD | ₩2M 1.68K USD | ₩1,054 0.8 USD | ₩1,285 0.97 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,365 3.29 USD |
-6.93
|
₩57B 42.91M USD | ₩112K 84.62 USD | ₩4,360 3.29 USD | ₩4,880 3.68 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,240 1.69 USD |
-1.75
|
₩56B 42.63M USD | ₩29K 21.9 USD | ₩2,200 1.66 USD | ₩2,330 1.76 USD | ₩56B 42.63M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,200 5.43 USD |
-1.5
|
₩56B 42.22M USD | ₩33K 24.93 USD | ₩7,050 5.32 USD | ₩7,800 5.89 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,561 1.18 USD |
-2.38
|
₩55B 41.84M USD | ₩181K 136.47 USD | ₩1,530 1.15 USD | ₩1,599 1.21 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,005 1.51 USD |
-6.09
|
₩55B 41.3M USD | ₩428K 323.29 USD | ₩1,980 1.49 USD | ₩2,270 1.71 USD | ₩55B 41.3M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,572 1.19 USD |
-0.51
|
₩54B 40.94M USD | ₩40K 29.9 USD | ₩1,540 1.16 USD | ₩1,636 1.23 USD | ₩54B 40.94M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,375 1.79 USD |
-7.59
|
₩53B 40.26M USD | ₩2M 1.26K USD | ₩2,360 1.78 USD | ₩2,830 2.14 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,820 2.13 USD |
-3.26
|
₩53B 40.21M USD | ₩73K 55.08 USD | ₩2,800 2.11 USD | ₩2,965 2.24 USD | ₩53B 40.21M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,652 1.25 USD |
+1.54
|
₩53B 39.94M USD | ₩107K 80.62 USD | ₩1,590 1.2 USD | ₩1,693 1.28 USD | ₩53B 39.94M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,485 1.12 USD |
-7.19
|
₩53B 39.82M USD | ₩127K 96.15 USD | ₩1,450 1.09 USD | ₩1,700 1.28 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,047 0.79 USD |
-4.9
|
₩52B 39.6M USD | ₩275K 207.87 USD | ₩1,033 0.78 USD | ₩1,178 0.89 USD | ₩52B 39.6M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,543 1.16 USD |
-11.73
|
₩52B 39.57M USD | ₩617K 465.65 USD | ₩1,419 1.07 USD | ₩1,798 1.36 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,290 2.48 USD |
-4.64
|
₩52B 39.26M USD | ₩28K 21.3 USD | ₩3,290 2.48 USD | ₩3,450 2.6 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,250 2.45 USD |
-4.41
|
₩52B 39.08M USD | ₩81K 60.88 USD | ₩3,220 2.43 USD | ₩3,485 2.63 USD | ₩52B 39.08M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,770 2.09 USD |
-3.32
|
₩52B 39.05M USD | ₩202K 152.43 USD | ₩2,765 2.09 USD | ₩2,920 2.2 USD | ₩52B 39.05M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,470 2.62 USD |
-3.21
|
₩51B 38.32M USD | ₩44K 33.14 USD | ₩3,465 2.62 USD | ₩3,660 2.76 USD | ₩51B 38.32M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,029 0.78 USD |
+1.08
|
₩51B 38.18M USD | ₩65K 49.4 USD | ₩1,009 0.76 USD | ₩1,099 0.83 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,470 4.13 USD |
-4.87
|
₩50B 37.76M USD | ₩134K 101.39 USD | ₩5,370 4.05 USD | ₩5,930 4.48 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,465 1.86 USD |
-1.79
|
₩50B 37.67M USD | ₩54K 41.13 USD | ₩2,460 1.86 USD | ₩2,545 1.92 USD | ₩50B 37.67M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,795 2.11 USD |
-2.78
|
₩50B 37.37M USD | ₩67K 50.66 USD | ₩2,770 2.09 USD | ₩2,985 2.25 USD | ₩50B 37.37M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩936 0.71 USD |
-0.74
|
₩49B 36.87M USD | ₩99K 74.91 USD | ₩905 0.68 USD | ₩960 0.72 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩3,855 2.91 USD |
-1.15
|
₩49B 36.77M USD | ₩9K 6.53 USD | ₩3,835 2.89 USD | ₩4,120 3.11 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩7,710 5.82 USD |
-2.65
|
₩48B 36.58M USD | ₩18K 13.5 USD | ₩7,640 5.77 USD | ₩7,910 5.97 USD | ₩48B 36.58M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,180 3.16 USD |
-0.48
|
₩48B 35.89M USD | ₩3K 2.62 USD | ₩4,030 3.04 USD | ₩4,205 3.17 USD | ₩48B 35.89M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,050 3.81 USD |
-2.51
|
₩47B 35.85M USD | ₩62K 46.44 USD | ₩5,000 3.77 USD | ₩5,320 4.02 USD | ₩47B 35.85M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,470 1.86 USD |
-6.44
|
₩47B 35.73M USD | ₩4M 2.83K USD | ₩2,430 1.83 USD | ₩3,300 2.49 USD | ₩47B 35.73M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,230 6.97 USD |
-1.39
|
₩47B 35.5M USD | ₩33K 24.87 USD | ₩8,800 6.64 USD | ₩9,600 7.25 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,696 1.28 USD |
-2.81
|
₩47B 35.43M USD | ₩180K 135.97 USD | ₩1,622 1.22 USD | ₩1,755 1.32 USD | ₩47B 35.43M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,160 5.4 USD |
-1.38
|
₩47B 35.34M USD | ₩21K 15.98 USD | ₩7,150 5.4 USD | ₩7,410 5.59 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,460 1.86 USD |
-1.2
|
₩47B 35.23M USD | ₩15K 11 USD | ₩2,425 1.83 USD | ₩2,525 1.91 USD | ₩47B 35.23M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,180 2.4 USD |
-4.07
|
₩46B 34.8M USD | ₩21K 16.2 USD | ₩3,180 2.4 USD | ₩3,400 2.57 USD | ₩46B 34.8M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,504 1.14 USD |
-5.88
|
₩46B 34.52M USD | ₩144K 108.45 USD | ₩1,481 1.12 USD | ₩1,671 1.26 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,690 2.03 USD |
+2.28
|
₩45B 34.28M USD | ₩25K 18.92 USD | ₩2,610 1.97 USD | ₩2,775 2.09 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,100 1.59 USD |
-3.67
|
₩45B 34.14M USD | ₩120K 90.82 USD | ₩2,090 1.58 USD | ₩2,245 1.69 USD | ₩45B 34.14M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,640 5.77 USD |
-2.05
|
₩45B 34.13M USD | ₩28K 21.41 USD | ₩7,590 5.73 USD | ₩8,190 6.18 USD | ₩45B 34.13M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,601 1.21 USD |
-0.5
|
₩42B 31.7M USD | ₩51K 38.35 USD | ₩1,600 1.21 USD | ₩1,675 1.26 USD | ₩42B 31.7M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩16,070 12.13 USD |
-2.31
|
₩42B 31.52M USD | ₩3K 2.16 USD | ₩16,040 12.11 USD | ₩16,420 12.39 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,130 3.87 USD |
-0.19
|
₩42B 31.49M USD | ₩13K 9.76 USD | ₩5,080 3.83 USD | ₩5,190 3.92 USD | ₩42B 31.49M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,585 2.71 USD |
-4.14
|
₩40B 30.46M USD | ₩26K 19.68 USD | ₩3,505 2.65 USD | ₩3,810 2.88 USD | ₩40B 30.46M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||