결과 페이지 3 - 국가: 대한민국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (409)
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (123)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (333)
- KSE (76)
테크놀로지 (409)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,564 1.18 USD |
+3.23
|
₩122B 92.45M USD | ₩3K 2.35 USD | ₩1,505 1.14 USD | ₩1,640 1.24 USD | ₩122B 92.45M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,590 2.71 USD |
-0.14
|
₩122B 92.1M USD | ₩54K 40.4 USD | ₩3,555 2.68 USD | ₩3,670 2.77 USD | ₩122B 92.1M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,740 5.84 USD |
+2.79
|
₩118B 89.37M USD | ₩40K 30.21 USD | ₩7,600 5.74 USD | ₩7,800 5.89 USD | ₩118B 89.37M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,535 2.67 USD |
-0.84
|
₩116B 87.37M USD | ₩137K 103.45 USD | ₩3,525 2.66 USD | ₩3,745 2.83 USD | ₩116B 87.37M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,515 1.9 USD |
+1
|
₩115B 86.84M USD | ₩471K 355.77 USD | ₩2,500 1.89 USD | ₩2,625 1.98 USD | ₩115B 86.84M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩5,430 4.1 USD |
-0.37
|
₩114B 85.75M USD | ₩119K 90.19 USD | ₩5,420 4.09 USD | ₩5,800 4.38 USD | ₩114B 85.75M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,597 1.21 USD |
-3.97
|
₩113B 85.21M USD | ₩1M 1.08K USD | ₩1,559 1.18 USD | ₩1,680 1.27 USD | ₩113B 85.21M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,520 7.94 USD |
+0.57
|
₩112B 84.84M USD | ₩22K 16.9 USD | ₩10,500 7.93 USD | ₩10,670 8.05 USD | ₩112B 84.84M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩11,730 8.85 USD |
-0.51
|
₩112B 84.75M USD | ₩40K 30.08 USD | ₩11,300 8.53 USD | ₩12,620 9.53 USD | ₩112B 84.75M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩9,460 7.14 USD |
-0.42
|
₩111B 83.67M USD | ₩90K 68.21 USD | ₩9,230 6.97 USD | ₩9,990 7.54 USD | ₩111B 83.67M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,710 3.56 USD |
+1.95
|
₩110B 82.92M USD | ₩96K 72.7 USD | ₩4,370 3.3 USD | ₩4,710 3.56 USD | ₩110B 82.92M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩10,610 8.01 USD |
-3.63
|
₩108B 81.79M USD | ₩236K 178.05 USD | ₩10,570 7.98 USD | ₩11,750 8.87 USD | ₩108B 81.79M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,690 7.31 USD |
+3.64
|
₩108B 81.19M USD | ₩98K 74.33 USD | ₩9,450 7.13 USD | ₩10,470 7.9 USD | ₩108B 81.19M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩5,270 3.98 USD |
-2.05
|
₩107B 80.58M USD | ₩183K 138.36 USD | ₩5,250 3.96 USD | ₩5,640 4.26 USD | ₩107B 80.58M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩8,450 6.38 USD |
+15.6
|
₩107B 80.46M USD | ₩360K 271.64 USD | ₩7,400 5.59 USD | ₩8,970 6.77 USD | ₩107B 80.46M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩9,230 6.97 USD |
+2.9
|
₩106B 80.39M USD | ₩69K 52.39 USD | ₩8,650 6.53 USD | ₩9,340 7.05 USD | ₩106B 80.39M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩10,810 8.16 USD |
-1.46
|
₩106B 80.02M USD | ₩13K 10.06 USD | ₩10,670 8.05 USD | ₩10,970 8.28 USD | ₩106B 80.02M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,290 2.48 USD |
+0.92
|
₩106B 79.64M USD | ₩195K 147.25 USD | ₩3,265 2.46 USD | ₩3,460 2.61 USD | ₩106B 79.64M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,730 5.83 USD |
-1.28
|
₩101B 76.1M USD | ₩106K 80.02 USD | ₩7,690 5.8 USD | ₩7,920 5.98 USD | ₩101B 76.1M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,470 3.37 USD |
+1.02
|
₩100B 75.77M USD | ₩4K 2.84 USD | ₩4,435 3.35 USD | ₩4,470 3.37 USD | ₩100B 75.77M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,880 4.44 USD |
+5
|
₩100B 75.32M USD | ₩474K 357.91 USD | ₩5,580 4.21 USD | ₩6,420 4.85 USD | ₩100B 75.32M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,294 0.98 USD |
-0.92
|
₩98B 74.26M USD | ₩197K 148.55 USD | ₩1,284 0.97 USD | ₩1,334 1.01 USD | ₩98B 74.26M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,250 5.47 USD |
-1.09
|
₩98B 73.76M USD | ₩35K 26.29 USD | ₩7,220 5.45 USD | ₩7,440 5.62 USD | ₩98B 73.76M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,690 5.05 USD |
+3.24
|
₩96B 72.66M USD | ₩94K 71.15 USD | ₩6,600 4.98 USD | ₩6,860 5.18 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩13,520 10.21 USD |
+3.52
|
₩96B 72.56M USD | ₩255K 192.61 USD | ₩13,150 9.93 USD | ₩14,350 10.83 USD | ₩96B 72.56M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,602 1.21 USD |
+3.76
|
₩96B 72.19M USD | ₩61K 46.18 USD | ₩1,554 1.17 USD | ₩1,627 1.23 USD | ₩96B 72.19M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,255 0.95 USD |
+1.62
|
₩95B 71.84M USD | ₩234K 177 USD | ₩1,246 0.94 USD | ₩1,277 0.96 USD | ₩95B 71.84M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩8,750 6.6 USD |
+2.57
|
₩95B 71.37M USD | ₩110K 83.3 USD | ₩8,460 6.39 USD | ₩8,880 6.7 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,910 5.97 USD |
-4.47
|
₩94B 71.22M USD | ₩53K 39.67 USD | ₩7,860 5.93 USD | ₩8,380 6.33 USD | ₩94B 71.22M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,255 3.21 USD |
+0.71
|
₩90B 67.63M USD | ₩141K 106.46 USD | ₩4,200 3.17 USD | ₩4,335 3.27 USD | ₩90B 67.63M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,694 1.28 USD |
-0.35
|
₩88B 66.4M USD | ₩184K 138.69 USD | ₩1,685 1.27 USD | ₩1,723 1.3 USD | ₩88B 66.4M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,990 6.79 USD |
+0.78
|
₩88B 66.32M USD | ₩19K 14.21 USD | ₩8,920 6.73 USD | ₩9,520 7.19 USD | ₩88B 66.32M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩7,170 5.41 USD |
-1.1
|
₩88B 66.26M USD | ₩6K 4.9 USD | ₩7,120 5.37 USD | ₩7,300 5.51 USD | ₩88B 66.26M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,660 3.52 USD |
+4.84
|
₩87B 65.7M USD | ₩47K 35.3 USD | ₩4,515 3.41 USD | ₩4,690 3.54 USD | ₩87B 65.7M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,440 4.11 USD |
-1.45
|
₩86B 64.9M USD | ₩312K 235.37 USD | ₩5,370 4.05 USD | ₩5,980 4.51 USD | ₩86B 64.9M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩12,860 9.71 USD |
+1.02
|
₩86B 64.67M USD | ₩5K 3.65 USD | ₩12,610 9.52 USD | ₩13,450 10.15 USD | ₩86B 64.67M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩5,080 3.83 USD |
+1.39
|
₩82B 62.24M USD | ₩3M 1.93K USD | ₩4,960 3.74 USD | ₩6,080 4.59 USD | ₩82B 62.24M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,710 6.57 USD |
+0.93
|
₩82B 61.69M USD | ₩134K 101.02 USD | ₩8,300 6.27 USD | ₩9,430 7.12 USD | ₩82B 61.69M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,975 2.25 USD |
+28.51
|
₩81B 61.28M USD | ₩3M 2.28K USD | ₩2,350 1.77 USD | ₩3,005 2.27 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩3,010 2.27 USD |
+2.03
|
₩81B 61.15M USD | ₩27K 20.53 USD | ₩2,970 2.24 USD | ₩3,015 2.28 USD | ₩81B 61.15M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩10,310 7.78 USD |
-8.52
|
₩80B 60.46M USD | ₩102K 76.78 USD | ₩10,270 7.75 USD | ₩11,480 8.67 USD | ₩80B 60.46M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,035 2.29 USD |
+0.83
|
₩80B 60.4M USD | ₩99K 74.86 USD | ₩2,995 2.26 USD | ₩3,250 2.45 USD | ₩80B 60.4M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,705 3.55 USD |
+2.73
|
₩77B 58M USD | ₩38K 28.86 USD | ₩4,580 3.46 USD | ₩4,850 3.66 USD | ₩77B 58M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,820 4.39 USD |
-1.02
|
₩77B 57.78M USD | ₩145K 109.57 USD | ₩5,680 4.29 USD | ₩6,290 4.75 USD | ₩77B 57.78M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,810 4.39 USD |
-2.68
|
₩76B 57.12M USD | ₩72K 54.36 USD | ₩5,800 4.38 USD | ₩6,230 4.7 USD | ₩76B 57.12M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,080 3.83 USD |
+0.99
|
₩76B 57M USD | ₩17K 12.99 USD | ₩5,040 3.8 USD | ₩5,210 3.93 USD | ₩76B 57M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,220 1.68 USD |
-0.89
|
₩75B 56.93M USD | ₩354K 267.44 USD | ₩2,100 1.59 USD | ₩2,250 1.7 USD | ₩75B 56.93M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩6,100 4.6 USD |
-0.16
|
₩74B 55.72M USD | ₩47K 35.49 USD | ₩5,970 4.51 USD | ₩6,250 4.72 USD | ₩74B 55.72M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩5,580 4.21 USD |
-0.36
|
₩73B 55.14M USD | ₩59K 44.73 USD | ₩5,550 4.19 USD | ₩5,760 4.35 USD | ₩73B 55.14M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,905 2.19 USD |
-3.33
|
₩73B 54.91M USD | ₩183K 138.21 USD | ₩2,650 2 USD | ₩3,025 2.28 USD | ₩73B 54.91M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩10,850 8.19 USD |
-4.99
|
₩72B 54.62M USD | ₩84K 63.79 USD | ₩10,790 8.14 USD | ₩11,750 8.87 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,445 3.36 USD |
+0.45
|
₩72B 54.44M USD | ₩60K 45.3 USD | ₩4,415 3.33 USD | ₩4,595 3.47 USD | ₩72B 54.44M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,708 1.29 USD |
-1.1
|
₩71B 53.88M USD | ₩116K 87.49 USD | ₩1,700 1.28 USD | ₩1,777 1.34 USD | ₩71B 53.88M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,260 3.22 USD |
-2.18
|
₩68B 51.23M USD | ₩34K 25.91 USD | ₩4,260 3.22 USD | ₩4,475 3.38 USD | ₩68B 51.23M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,665 2.01 USD |
+1.91
|
₩67B 50.71M USD | ₩55K 41.39 USD | ₩2,500 1.89 USD | ₩2,770 2.09 USD | ₩67B 50.71M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,289 0.97 USD |
-10.79
|
₩67B 50.66M USD | ₩539K 407.12 USD | ₩1,289 0.97 USD | ₩1,499 1.13 USD | ₩67B 50.66M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,926 1.45 USD |
+6.94
|
₩66B 50.15M USD | ₩960K 724.75 USD | ₩1,802 1.36 USD | ₩2,315 1.75 USD | ₩66B 50.15M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,862 1.41 USD |
+2.31
|
₩66B 49.92M USD | ₩15K 11.01 USD | ₩1,840 1.39 USD | ₩1,919 1.45 USD | ₩66B 49.92M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩5,010 3.78 USD |
+0.6
|
₩66B 49.91M USD | ₩39K 29.74 USD | ₩4,985 3.76 USD | ₩5,090 3.84 USD | ₩66B 49.91M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩7,070 5.34 USD |
-2.21
|
₩65B 48.8M USD | ₩146K 110.56 USD | ₩7,050 5.32 USD | ₩7,620 5.75 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,365 3.29 USD |
+3.19
|
₩64B 48.2M USD | ₩565K 426.6 USD | ₩4,240 3.2 USD | ₩4,660 3.52 USD | ₩64B 48.2M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,272 0.96 USD |
+0.47
|
₩64B 48.11M USD | ₩218K 164.32 USD | ₩1,265 0.95 USD | ₩1,316 0.99 USD | ₩64B 48.11M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,015 3.03 USD |
-3.25
|
₩63B 47.83M USD | ₩64K 48.19 USD | ₩3,985 3.01 USD | ₩4,230 3.19 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,360 2.54 USD |
-1.18
|
₩63B 47.81M USD | ₩75K 56.59 USD | ₩3,330 2.51 USD | ₩3,520 2.66 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,370 2.54 USD |
+0.3
|
₩63B 47.5M USD | ₩191K 144.06 USD | ₩3,315 2.5 USD | ₩3,570 2.69 USD | ₩63B 47.5M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,259 0.95 USD |
+0.72
|
₩62B 46.71M USD | ₩16K 12.39 USD | ₩1,191 0.9 USD | ₩1,259 0.95 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,270 2.47 USD |
-0.15
|
₩62B 46.63M USD | ₩47K 35.16 USD | ₩3,260 2.46 USD | ₩3,380 2.55 USD | ₩62B 46.63M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,890 2.94 USD |
+1.17
|
₩61B 46.42M USD | ₩23K 17.28 USD | ₩3,845 2.9 USD | ₩3,970 3 USD | ₩61B 46.42M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,155 3.14 USD |
-1.77
|
₩61B 46.2M USD | ₩10K 7.69 USD | ₩4,145 3.13 USD | ₩4,270 3.22 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,050 3.81 USD |
-0.59
|
₩60B 45.44M USD | ₩13K 9.52 USD | ₩4,990 3.77 USD | ₩5,130 3.87 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,785 2.1 USD |
+0.36
|
₩60B 45.27M USD | ₩47K 35.11 USD | ₩2,740 2.07 USD | ₩2,820 2.13 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,360 4.8 USD |
+0.63
|
₩60B 45.15M USD | ₩37K 28.22 USD | ₩6,300 4.76 USD | ₩6,560 4.95 USD | ₩60B 45.15M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,750 5.1 USD |
-4.8
|
₩59B 44.69M USD | ₩14K 10.52 USD | ₩6,720 5.07 USD | ₩7,270 5.49 USD | ₩59B 44.69M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,890 7.47 USD |
-4.07
|
₩59B 44.19M USD | ₩34K 25.48 USD | ₩9,690 7.31 USD | ₩10,810 8.16 USD | ₩59B 44.19M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,285 2.48 USD |
-0.45
|
₩58B 43.92M USD | ₩29K 22.11 USD | ₩3,265 2.46 USD | ₩3,500 2.64 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,325 1.75 USD |
-2.52
|
₩58B 43.78M USD | ₩73K 55.45 USD | ₩2,310 1.74 USD | ₩2,490 1.88 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,632 1.23 USD |
-2.63
|
₩58B 43.74M USD | ₩167K 125.74 USD | ₩1,630 1.23 USD | ₩1,685 1.27 USD | ₩58B 43.74M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,480 2.63 USD |
-3.6
|
₩57B 43.3M USD | ₩32K 24.05 USD | ₩3,460 2.61 USD | ₩3,625 2.74 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩1,083 0.82 USD |
-3.39
|
₩57B 42.66M USD | ₩260K 196.58 USD | ₩1,030 0.78 USD | ₩1,121 0.85 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,992 1.5 USD |
+17.38
|
₩56B 42.59M USD | ₩1M 838.87 USD | ₩1,730 1.31 USD | ₩2,050 1.55 USD | ₩56B 42.59M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,848 1.39 USD |
-3.95
|
₩56B 42.42M USD | ₩251K 189.42 USD | ₩1,842 1.39 USD | ₩1,986 1.5 USD | ₩56B 42.42M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,875 2.17 USD |
+29.8
|
₩55B 41.59M USD | ₩3M 2.13K USD | ₩2,215 1.67 USD | ₩2,875 2.17 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,400 1.06 USD |
+1.16
|
₩55B 41.54M USD | ₩181K 136.89 USD | ₩1,349 1.02 USD | ₩1,500 1.13 USD | ₩55B 41.54M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,715 2.05 USD |
+0.74
|
₩55B 41.49M USD | ₩51K 38.21 USD | ₩2,700 2.04 USD | ₩2,750 2.08 USD | ₩55B 41.49M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,977 1.49 USD |
-0.3
|
₩55B 41.3M USD | ₩35K 26.23 USD | ₩1,924 1.45 USD | ₩2,025 1.53 USD | ₩55B 41.3M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,350 6.3 USD |
-0.24
|
₩55B 41.21M USD | ₩22K 16.76 USD | ₩8,270 6.24 USD | ₩8,700 6.57 USD | ₩55B 41.21M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,305 3.25 USD |
-0.92
|
₩54B 41.07M USD | ₩18K 13.3 USD | ₩4,235 3.2 USD | ₩4,445 3.36 USD | ₩54B 41.07M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,670 2.77 USD |
-0.14
|
₩53B 40.16M USD | ₩10K 7.3 USD | ₩3,640 2.75 USD | ₩3,745 2.83 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,420 6.36 USD |
+0.24
|
₩53B 39.95M USD | ₩12K 8.8 USD | ₩8,340 6.3 USD | ₩8,600 6.49 USD | ₩53B 39.95M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,785 2.1 USD |
0
|
₩53B 39.88M USD | ₩17K 12.76 USD | ₩2,755 2.08 USD | ₩2,815 2.12 USD | ₩53B 39.88M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,635 3.5 USD |
-1.49
|
₩53B 39.79M USD | ₩2K 1.75 USD | ₩4,585 3.46 USD | ₩4,715 3.56 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩10,790 8.14 USD |
-7.97
|
₩51B 38.25M USD | ₩250K 188.52 USD | ₩10,450 7.89 USD | ₩12,080 9.12 USD | ₩51B 38.25M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩586 0.44 USD |
+1.39
|
₩50B 37.92M USD | ₩214K 161.61 USD | ₩580 0.44 USD | ₩600 0.45 USD | ₩50B 37.92M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,380 3.31 USD |
-2.12
|
₩49B 37.21M USD | ₩51K 38.7 USD | ₩4,300 3.25 USD | ₩4,545 3.43 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,290 2.48 USD |
-1.79
|
₩49B 36.81M USD | ₩73K 55.21 USD | ₩3,280 2.48 USD | ₩3,455 2.61 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩4,460 3.37 USD |
+2.65
|
₩48B 36.06M USD | ₩13K 10.12 USD | ₩4,285 3.23 USD | ₩4,485 3.39 USD | ₩48B 36.06M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,491 1.13 USD |
-1.19
|
₩48B 36.05M USD | ₩272K 205.55 USD | ₩1,487 1.12 USD | ₩1,598 1.21 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,090 1.58 USD |
-0.48
|
₩47B 35.43M USD | ₩798K 602.53 USD | ₩2,080 1.57 USD | ₩2,370 1.79 USD | ₩47B 35.43M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,200 2.42 USD |
-0.62
|
₩46B 34.54M USD | ₩40K 30.54 USD | ₩3,170 2.39 USD | ₩3,330 2.51 USD | ₩46B 34.54M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||