Página 3 de resultados Del País: Corea del Sur Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (409)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1304)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (333)
- KSE (76)
Tecnología (409)
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (244)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genians, Inc.
263860.KQ
KR
|
₩14,000 10.57 USD |
+1.6
|
₩121B 91.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.66M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,529 1.15 USD |
-0.84
|
₩120B 90.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.86M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,515 2.65 USD |
+1.59
|
₩119B 90.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 90.18M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,500 1.89 USD |
+4.17
|
₩114B 86.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.32M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,360 7.82 USD |
+1.77
|
₩111B 83.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.55M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,730 3.57 USD |
+2.16
|
₩110B 83.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.27M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩5,260 3.97 USD |
-1.87
|
₩110B 83.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.07M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,395 2.56 USD |
+4.95
|
₩107B 80.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.68M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩11,570 8.73 USD |
+1.05
|
₩106B 80.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.1M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,060 5.33 USD |
+4.9
|
₩105B 79.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.49M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩9,300 7.02 USD |
+1.42
|
₩105B 79.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.03M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,200 2.42 USD |
+1.91
|
₩103B 77.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.46M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,190 6.94 USD |
+0.44
|
₩102B 77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩5,020 3.79 USD |
-0.4
|
₩102B 76.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.76M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,700 7.32 USD |
+6.24
|
₩100B 75.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.74M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩8,780 6.63 USD |
+3.17
|
₩99B 74.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.88M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩10,080 7.61 USD |
+0.8
|
₩99B 74.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.61M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,280 6.25 USD |
+0.85
|
₩99B 74.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.55M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,440 5.62 USD |
+0.54
|
₩97B 73.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.25M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,170 5.41 USD |
-2.18
|
₩97B 72.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.95M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,470 3.37 USD |
+1.59
|
₩95B 72.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,253 0.95 USD |
-1.03
|
₩95B 71.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.91M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,235 0.93 USD |
+3.43
|
₩94B 70.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.69M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,480 4.14 USD |
+3.79
|
₩93B 70.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.19M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩12,920 9.75 USD |
0
|
₩92B 69.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,370 4.81 USD |
+0.63
|
₩92B 69.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.19M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,170 5.41 USD |
+4.52
|
₩90B 68.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.27M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩8,290 6.26 USD |
-2.81
|
₩90B 67.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,531 1.16 USD |
+0.99
|
₩88B 66.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.29M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩7,150 5.4 USD |
0
|
₩88B 66.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,660 1.25 USD |
+0.48
|
₩86B 65.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.07M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩10,890 8.22 USD |
-2.77
|
₩85B 63.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,400 6.34 USD |
+3.19
|
₩82B 61.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.97M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,120 3.11 USD |
+1.23
|
₩80B 60.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.1M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,020 3.79 USD |
+0.7
|
₩79B 59.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.89M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,890 3.69 USD |
+2.41
|
₩79B 59.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩12,880 9.72 USD |
+3.87
|
₩79B 59.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.65M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,205 3.17 USD |
+1.57
|
₩79B 59.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,885 2.18 USD |
0
|
₩78B 58.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.61M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,220 6.2 USD |
-0.12
|
₩77B 58.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.21M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,250 1.7 USD |
-8.16
|
₩76B 57.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩11,360 8.57 USD |
+1.97
|
₩76B 57.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.18M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,790 4.37 USD |
-2.53
|
₩75B 56.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.92M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,970 3.75 USD |
+2.47
|
₩74B 55.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,475 3.38 USD |
+3.83
|
₩73B 55.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩5,580 4.21 USD |
+1.45
|
₩73B 55.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.14M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,950 4.49 USD |
+2.59
|
₩72B 54.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,720 1.3 USD |
+0.23
|
₩72B 54.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.25M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,440 4.11 USD |
+1.87
|
₩72B 54.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,362 1.03 USD |
-0.8
|
₩71B 53.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.53M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,915 2.2 USD |
+0.17
|
₩70B 53.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,325 3.26 USD |
+1.05
|
₩70B 52.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,195 3.17 USD |
+1.08
|
₩67B 50.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,435 1.84 USD |
+29.87
|
₩66B 50.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.16M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,650 2 USD |
+6.85
|
₩66B 50.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,590 1.96 USD |
-2.81
|
₩65B 49.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,935 3.73 USD |
+2.6
|
₩65B 49.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.16M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,808 1.36 USD |
-0.88
|
₩64B 48.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,365 2.54 USD |
-0.44
|
₩63B 47.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩6,840 5.16 USD |
+2.4
|
₩63B 47.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.22M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,245 0.94 USD |
+0.24
|
₩62B 47.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,390 2.56 USD |
+1.65
|
₩62B 46.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,030 3.04 USD |
-1.71
|
₩62B 46.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,240 2.45 USD |
+1.89
|
₩61B 46.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,155 3.14 USD |
+2.09
|
₩61B 46.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,165 3.14 USD |
+0.24
|
₩61B 45.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,767 1.33 USD |
-1.83
|
₩61B 45.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,685 2.78 USD |
+4.54
|
₩61B 45.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.85M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,080 3.83 USD |
+0.99
|
₩61B 45.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,222 0.92 USD |
-0.49
|
₩60B 45.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,370 1.79 USD |
+3.49
|
₩59B 44.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.36M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,300 2.49 USD |
+1.54
|
₩58B 44.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,646 1.24 USD |
+0.98
|
₩58B 44.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,650 5.02 USD |
+2.31
|
₩58B 44.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,655 2 USD |
+0.19
|
₩57B 43.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.16M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,595 2.71 USD |
+0.98
|
₩57B 42.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.9M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,800 4.38 USD |
+3.94
|
₩56B 42.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.53M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,200 6.94 USD |
+8.11
|
₩54B 41.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,966 1.48 USD |
+2.99
|
₩54B 41.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.07M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,381 1.04 USD |
+2.68
|
₩54B 40.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.98M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,270 6.24 USD |
+1.97
|
₩54B 40.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.82M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,660 2.01 USD |
+2.31
|
₩54B 40.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩12,050 9.1 USD |
-13.74
|
₩54B 40.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,235 3.2 USD |
-0.94
|
₩54B 40.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,700 3.55 USD |
+6.82
|
₩53B 40.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.35M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,825 1.38 USD |
-0.16
|
₩53B 39.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.96M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,200 6.19 USD |
+1.49
|
₩52B 38.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,575 2.7 USD |
+0.99
|
₩51B 38.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,660 2.01 USD |
+1.33
|
₩50B 38.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,350 2.53 USD |
+1.06
|
₩50B 37.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.48M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,390 3.31 USD |
+5.53
|
₩49B 37.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩980 0.74 USD |
+0.1
|
₩49B 37.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.04M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,710 1.29 USD |
+29.94
|
₩48B 36.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.56M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩564 0.43 USD |
+7.43
|
₩48B 36.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.5M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,738 1.31 USD |
+3.45
|
₩46B 34.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.41M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩17,500 13.21 USD |
+3.06
|
₩45B 34.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩4,210 3.18 USD |
-0.47
|
₩45B 34.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,100 1.59 USD |
-0.24
|
₩45B 33.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,745 2.83 USD |
+1.9
|
₩44B 33.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||