Ergebnisseite 3 für Land: Südkorea Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (409)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (333)
- KSE (76)
Technologie (409)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,542 1.16 USD |
-1.66
|
₩121B 91.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩13,780 10.4 USD |
-2.13
|
₩120B 90.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.22M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,460 2.61 USD |
-0.86
|
₩118B 88.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.77M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩5,360 4.05 USD |
-2.01
|
₩112B 84.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.65M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,400 1.81 USD |
-7.34
|
₩110B 82.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.87M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,180 7.68 USD |
-0.68
|
₩109B 82.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.1M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,630 3.49 USD |
-1.59
|
₩108B 81.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩11,450 8.64 USD |
-3.29
|
₩105B 79.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.27M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩9,170 6.92 USD |
-0.65
|
₩103B 77.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.92M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩5,040 3.8 USD |
-3.63
|
₩102B 77.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.06M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,235 2.44 USD |
+1.09
|
₩102B 76.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.87M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,150 6.91 USD |
-1.08
|
₩102B 76.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.66M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,140 2.37 USD |
-2.94
|
₩101B 76.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.01M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,730 5.08 USD |
-2.18
|
₩100B 75.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.77M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,330 5.53 USD |
-0.95
|
₩99B 74.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.58M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩10,000 7.55 USD |
+2.25
|
₩98B 74.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.02M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,210 6.2 USD |
-0.36
|
₩98B 73.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.92M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,400 5.59 USD |
-3.39
|
₩97B 72.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.86M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,266 0.96 USD |
-1.78
|
₩96B 72.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩8,510 6.42 USD |
-13.6
|
₩96B 72.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.57M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,130 6.89 USD |
-8.33
|
₩94B 71.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.29M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,400 3.32 USD |
-0.79
|
₩94B 70.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.93M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩8,530 6.44 USD |
-4.26
|
₩92B 69.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.58M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩12,920 9.75 USD |
-7.98
|
₩92B 69.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,330 4.78 USD |
-4.38
|
₩91B 68.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,194 0.9 USD |
-0.25
|
₩91B 68.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,280 3.99 USD |
-7.21
|
₩90B 67.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.63M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩7,150 5.4 USD |
-0.56
|
₩88B 66.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩11,200 8.45 USD |
+3.04
|
₩87B 65.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.68M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,516 1.14 USD |
+0.07
|
₩87B 65.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.64M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩6,860 5.18 USD |
+0.29
|
₩87B 65.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.32M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,652 1.25 USD |
+0.49
|
₩86B 64.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.76M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,450 1.85 USD |
-7.55
|
₩83B 62.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,140 6.14 USD |
-3.9
|
₩80B 60.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,985 3.76 USD |
-3.95
|
₩79B 59.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,070 3.07 USD |
-0.97
|
₩79B 59.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.37M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,885 2.18 USD |
+0.87
|
₩78B 58.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.61M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,940 4.48 USD |
-3.26
|
₩77B 58.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,140 3.13 USD |
+0.24
|
₩77B 58.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.37M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,775 3.6 USD |
-4.5
|
₩77B 58.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.32M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,230 6.21 USD |
-8.45
|
₩77B 58.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.29M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩12,400 9.36 USD |
-1.98
|
₩76B 57.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩11,140 8.41 USD |
-4.95
|
₩74B 56.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,850 3.66 USD |
-3
|
₩72B 54.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.42M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩5,500 4.15 USD |
-0.72
|
₩72B 54.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,716 1.3 USD |
+4.95
|
₩72B 54.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.13M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,373 1.04 USD |
+2.16
|
₩71B 53.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,310 3.25 USD |
-3.79
|
₩70B 53.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,910 2.2 USD |
-1.52
|
₩70B 53.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,340 4.03 USD |
-2.73
|
₩70B 53.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.02M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,800 4.38 USD |
-2.19
|
₩70B 52.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,280 3.23 USD |
-3.17
|
₩69B 52.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.41M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,665 2.01 USD |
-2.56
|
₩67B 50.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.71M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,150 3.13 USD |
-2.7
|
₩66B 49.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.9M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,824 1.38 USD |
-3.54
|
₩65B 48.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.9M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,380 2.55 USD |
-0.59
|
₩64B 48.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,810 3.63 USD |
+0.52
|
₩63B 47.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.92M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,100 3.09 USD |
-2.38
|
₩63B 47.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.24M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,242 0.94 USD |
-1.27
|
₩62B 46.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩13,970 10.55 USD |
+13.12
|
₩62B 46.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.93M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,480 1.87 USD |
-9.16
|
₩62B 46.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,800 1.36 USD |
-1.96
|
₩62B 46.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩6,680 5.04 USD |
-5.52
|
₩61B 46.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.11M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,335 2.52 USD |
-3.19
|
₩61B 46.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,155 3.14 USD |
-1.89
|
₩61B 45.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,228 0.93 USD |
+4.51
|
₩60B 45.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,180 2.4 USD |
-3.64
|
₩60B 45.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,030 3.8 USD |
-1.95
|
₩60B 45.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.26M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,070 3.07 USD |
-1.21
|
₩60B 45.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,525 2.66 USD |
-0.56
|
₩58B 43.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.86M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,630 1.23 USD |
-2.4
|
₩58B 43.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,250 2.45 USD |
+1.09
|
₩58B 43.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.45M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,650 2 USD |
-1.12
|
₩57B 43.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,500 4.91 USD |
-0.61
|
₩57B 43.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,290 1.73 USD |
-3.58
|
₩57B 42.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,560 2.69 USD |
-0.84
|
₩56B 42.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,580 4.21 USD |
-2.79
|
₩54B 40.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,275 3.23 USD |
-2.62
|
₩54B 40.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.78M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,110 6.12 USD |
-3.22
|
₩53B 40.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,828 1.38 USD |
-1.14
|
₩53B 40.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,345 1.02 USD |
+0.9
|
₩53B 39.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,909 1.44 USD |
-2.55
|
₩53B 39.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.88M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,600 1.96 USD |
-3.17
|
₩53B 39.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,875 1.42 USD |
+0.43
|
₩51B 38.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,080 6.1 USD |
-0.86
|
₩51B 38.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.34M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩8,510 6.42 USD |
-9.47
|
₩50B 38.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,540 2.67 USD |
-1.67
|
₩50B 37.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,400 3.32 USD |
-1.01
|
₩50B 37.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,625 1.98 USD |
+0.57
|
₩50B 37.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,315 2.5 USD |
-2.5
|
₩49B 37.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.09M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩979 0.74 USD |
-0.31
|
₩49B 37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,160 3.14 USD |
-3.7
|
₩47B 35.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩4,230 3.19 USD |
-0.82
|
₩45B 34.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩525 0.4 USD |
-3.31
|
₩45B 33.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,105 1.59 USD |
-8.48
|
₩45B 33.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩16,980 12.82 USD |
-2.64
|
₩44B 33.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.3M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,680 1.27 USD |
-5.08
|
₩44B 33.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.27M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩961 0.73 USD |
-2.73
|
₩44B 33.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.04M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,675 2.77 USD |
-3.8
|
₩44B 32.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||