结果页面 3，国家/地区：韩国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (409)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (333)
- KSE (76)
科技 (409)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATON Inc.
158430.KQ
KR
|
₩4,445 3.36 USD |
-0.56
|
₩110B 82.72M USD | ₩38K 28.57 USD | ₩4,425 3.34 USD | ₩4,550 3.43 USD | ₩110B 82.72M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,430 4.1 USD |
-0.91
|
₩110B 82.68M USD | ₩31K 23.19 USD | ₩5,400 4.08 USD | ₩5,660 4.27 USD | ₩110B 82.68M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,160 7.67 USD |
+1.5
|
₩109B 81.94M USD | ₩1K 0.89 USD | ₩10,020 7.56 USD | ₩10,200 7.7 USD | ₩109B 81.94M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩12,280 9.27 USD |
+0.33
|
₩107B 80.43M USD | ₩2K 1.59 USD | ₩12,160 9.18 USD | ₩12,530 9.46 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,095 2.34 USD |
-0.32
|
₩105B 79.4M USD | ₩26K 19.48 USD | ₩3,065 2.31 USD | ₩3,155 2.38 USD | ₩105B 79.4M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩6,300 4.76 USD |
-0.79
|
₩104B 78.49M USD | ₩8K 5.96 USD | ₩6,280 4.74 USD | ₩6,480 4.89 USD | ₩104B 78.49M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,575 3.45 USD |
+3.16
|
₩103B 77.55M USD | ₩1K 0.91 USD | ₩4,575 3.45 USD | ₩4,580 3.46 USD | ₩103B 77.55M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,434 1.08 USD |
+2.28
|
₩101B 76.51M USD | ₩166K 125.08 USD | ₩1,405 1.06 USD | ₩1,469 1.11 USD | ₩101B 76.51M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,070 6.85 USD |
+0.44
|
₩101B 75.99M USD | ₩4K 2.89 USD | ₩8,930 6.74 USD | ₩9,180 6.93 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,450 4.87 USD |
+0.62
|
₩99B 74.47M USD | ₩7K 5.2 USD | ₩6,280 4.74 USD | ₩6,630 5 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩8,470 6.39 USD |
+5.35
|
₩98B 73.77M USD | ₩7K 5.06 USD | ₩8,030 6.06 USD | ₩8,470 6.39 USD | ₩98B 73.77M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,860 2.16 USD |
+1.96
|
₩92B 69.23M USD | ₩49K 36.96 USD | ₩2,805 2.12 USD | ₩2,950 2.23 USD | ₩92B 69.23M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,199 0.91 USD |
+1.96
|
₩91B 68.81M USD | ₩166K 125.5 USD | ₩1,181 0.89 USD | ₩1,216 0.92 USD | ₩91B 68.81M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,500 7.17 USD |
-1.55
|
₩91B 68.64M USD | ₩9K 6.87 USD | ₩9,500 7.17 USD | ₩9,920 7.49 USD | ₩91B 68.64M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,300 3.25 USD |
-3.9
|
₩90B 67.91M USD | ₩67K 50.75 USD | ₩4,270 3.22 USD | ₩4,500 3.4 USD | ₩90B 67.91M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,177 0.89 USD |
-1.09
|
₩89B 67.37M USD | ₩123K 92.58 USD | ₩1,166 0.88 USD | ₩1,200 0.91 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,530 4.93 USD |
-1.36
|
₩88B 66.44M USD | ₩7K 5.18 USD | ₩6,500 4.91 USD | ₩6,655 5.02 USD | ₩88B 66.44M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,453 1.1 USD |
+0.69
|
₩87B 65.48M USD | ₩9K 6.88 USD | ₩1,445 1.09 USD | ₩1,525 1.15 USD | ₩87B 65.48M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,380 6.33 USD |
-2.22
|
₩86B 64.6M USD | ₩50K 37.84 USD | ₩8,370 6.32 USD | ₩9,090 6.86 USD | ₩86B 64.6M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩4,160 3.14 USD |
+0.36
|
₩84B 63.61M USD | ₩46K 34.9 USD | ₩4,145 3.13 USD | ₩4,275 3.23 USD | ₩84B 63.61M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,460 4.88 USD |
-2.12
|
₩84B 63.6M USD | ₩33K 25.27 USD | ₩6,430 4.85 USD | ₩6,605 4.99 USD | ₩84B 63.6M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩3,960 2.99 USD |
+0.76
|
₩83B 62.94M USD | ₩39K 29.13 USD | ₩3,905 2.95 USD | ₩4,010 3.03 USD | ₩83B 62.94M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩6,970 5.26 USD |
-2.52
|
₩83B 62.76M USD | ₩2K 1.44 USD | ₩6,940 5.24 USD | ₩7,140 5.39 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩4,225 3.19 USD |
+3.05
|
₩83B 62.45M USD | ₩700K 528.68 USD | ₩3,770 2.85 USD | ₩4,680 3.53 USD | ₩83B 62.45M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩6,910 5.22 USD |
-0.14
|
₩81B 61.12M USD | ₩20K 14.78 USD | ₩6,870 5.19 USD | ₩7,140 5.39 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩7,310 5.52 USD |
+0.69
|
₩79B 59.63M USD | ₩23K 17.57 USD | ₩7,300 5.51 USD | ₩7,580 5.72 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,995 3.77 USD |
+8.23
|
₩79B 59.51M USD | ₩719K 542.6 USD | ₩4,290 3.24 USD | ₩5,090 3.84 USD | ₩79B 59.51M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,350 6.3 USD |
+1.83
|
₩78B 59.14M USD | ₩17K 12.96 USD | ₩8,250 6.23 USD | ₩8,600 6.49 USD | ₩78B 59.14M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,968 1.49 USD |
+1.97
|
₩77B 58.4M USD | ₩1M 940.34 USD | ₩1,888 1.43 USD | ₩2,070 1.56 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,840 2.14 USD |
0
|
₩76B 57.69M USD | ₩3K 2.28 USD | ₩2,815 2.12 USD | ₩2,895 2.19 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,240 4.71 USD |
+0.81
|
₩76B 57.67M USD | ₩6K 4.15 USD | ₩6,020 4.54 USD | ₩6,270 4.73 USD | ₩76B 57.67M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,215 2.43 USD |
-8.14
|
₩75B 56.6M USD | ₩39K 29.7 USD | ₩3,185 2.4 USD | ₩3,495 2.64 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,418 1.07 USD |
-1.8
|
₩74B 55.58M USD | ₩66K 49.89 USD | ₩1,418 1.07 USD | ₩1,456 1.1 USD | ₩74B 55.58M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩10,270 7.75 USD |
0
|
₩73B 55.12M USD | ₩18K 13.47 USD | ₩10,260 7.74 USD | ₩10,600 8 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,460 3.37 USD |
+1.13
|
₩72B 54.62M USD | ₩8K 6.27 USD | ₩4,350 3.28 USD | ₩4,495 3.39 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,795 2.86 USD |
+2.15
|
₩71B 53.5M USD | ₩19K 14.64 USD | ₩3,650 2.76 USD | ₩3,900 2.94 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,240 5.47 USD |
-1.09
|
₩71B 53.41M USD | ₩6K 4.17 USD | ₩7,220 5.45 USD | ₩7,550 5.7 USD | ₩71B 53.41M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,660 2.01 USD |
+0.19
|
₩70B 52.94M USD | ₩21K 16.15 USD | ₩2,650 2 USD | ₩2,740 2.07 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,320 3.26 USD |
0
|
₩70B 52.92M USD | ₩3K 1.93 USD | ₩4,270 3.22 USD | ₩4,420 3.34 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,290 3.99 USD |
+2.73
|
₩70B 52.52M USD | ₩43K 32.63 USD | ₩5,270 3.98 USD | ₩5,550 4.19 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,820 3.64 USD |
-1.63
|
₩69B 52.35M USD | ₩24K 18.4 USD | ₩4,805 3.63 USD | ₩5,040 3.8 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,735 2.06 USD |
+17.17
|
₩68B 51.5M USD | ₩87K 65.6 USD | ₩2,325 1.75 USD | ₩2,900 2.19 USD | ₩68B 51.5M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,540 3.43 USD |
-0.44
|
₩67B 50.94M USD | ₩7K 5.48 USD | ₩4,450 3.36 USD | ₩4,790 3.62 USD | ₩67B 50.94M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,590 5.73 USD |
+0.54
|
₩67B 50.26M USD | ₩6K 4.23 USD | ₩7,320 5.53 USD | ₩7,780 5.87 USD | ₩67B 50.26M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,065 3.07 USD |
+2.78
|
₩66B 50.11M USD | ₩9K 6.8 USD | ₩3,970 3 USD | ₩4,170 3.15 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,650 2 USD |
-0.56
|
₩66B 50.09M USD | ₩1K 1.04 USD | ₩2,615 1.97 USD | ₩2,745 2.07 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,885 2.93 USD |
+0.78
|
₩66B 49.76M USD | ₩96K 72.82 USD | ₩3,870 2.92 USD | ₩4,045 3.05 USD | ₩66B 49.76M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩9,845 7.43 USD |
-3.69
|
₩66B 49.51M USD | ₩6K 4.68 USD | ₩9,660 7.29 USD | ₩10,740 8.11 USD | ₩66B 49.51M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,055 3.06 USD |
+3.58
|
₩64B 48.38M USD | ₩75K 56.36 USD | ₩3,960 2.99 USD | ₩4,250 3.21 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,207 0.91 USD |
+1.26
|
₩63B 47.43M USD | ₩16K 12.28 USD | ₩1,180 0.89 USD | ₩1,227 0.93 USD | ₩63B 47.43M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,680 3.53 USD |
0
|
₩62B 46.62M USD | ₩11K 8.2 USD | ₩4,635 3.5 USD | ₩4,765 3.6 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,140 3.88 USD |
+0.78
|
₩61B 46.25M USD | ₩414 0.31 USD | ₩5,050 3.81 USD | ₩5,160 3.89 USD | ₩61B 46.25M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,705 2.8 USD |
+2.21
|
₩61B 46.1M USD | ₩4K 3.25 USD | ₩3,625 2.74 USD | ₩3,710 2.8 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,700 2.04 USD |
+5.06
|
₩61B 45.77M USD | ₩725K 547.23 USD | ₩2,555 1.93 USD | ₩2,830 2.14 USD | ₩61B 45.77M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,115 3.11 USD |
-0.72
|
₩61B 45.75M USD | ₩3K 2.38 USD | ₩4,060 3.06 USD | ₩4,280 3.23 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,585 3.46 USD |
-1.61
|
₩60B 45.31M USD | ₩13K 9.98 USD | ₩4,585 3.46 USD | ₩4,760 3.59 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,945 3.73 USD |
+2.49
|
₩60B 45.17M USD | ₩9K 7.05 USD | ₩4,875 3.68 USD | ₩5,110 3.86 USD | ₩60B 45.17M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,175 1.64 USD |
+1.87
|
₩59B 44.8M USD | ₩107K 81.08 USD | ₩2,160 1.63 USD | ₩2,270 1.71 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,515 3.41 USD |
-3.74
|
₩59B 44.39M USD | ₩33K 24.91 USD | ₩4,485 3.39 USD | ₩4,880 3.68 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,101 0.83 USD |
+4.46
|
₩59B 44.17M USD | ₩2M 1.25K USD | ₩1,060 0.8 USD | ₩1,285 0.97 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,399 1.06 USD |
-2.1
|
₩58B 44.13M USD | ₩56K 41.98 USD | ₩1,380 1.04 USD | ₩1,453 1.1 USD | ₩58B 44.13M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,703 1.29 USD |
-2.57
|
₩58B 43.67M USD | ₩130K 98.29 USD | ₩1,640 1.24 USD | ₩1,798 1.36 USD | ₩58B 43.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,430 5.61 USD |
+1.64
|
₩58B 43.57M USD | ₩4K 3.12 USD | ₩7,350 5.55 USD | ₩7,800 5.89 USD | ₩58B 43.57M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,060 2.31 USD |
-0.97
|
₩58B 43.54M USD | ₩17K 12.82 USD | ₩3,060 2.31 USD | ₩3,305 2.49 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,280 3.99 USD |
+2.33
|
₩57B 42.68M USD | ₩9K 6.59 USD | ₩5,170 3.9 USD | ₩5,400 4.08 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,225 1.68 USD |
-2.42
|
₩56B 42.34M USD | ₩4K 2.83 USD | ₩2,220 1.68 USD | ₩2,330 1.76 USD | ₩56B 42.34M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,567 1.18 USD |
-2.06
|
₩56B 42.01M USD | ₩20K 15.45 USD | ₩1,552 1.17 USD | ₩1,602 1.21 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,564 1.18 USD |
-2.19
|
₩56B 41.92M USD | ₩46K 34.36 USD | ₩1,564 1.18 USD | ₩1,599 1.21 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,107 0.84 USD |
+0.55
|
₩55B 41.87M USD | ₩50K 37.73 USD | ₩1,088 0.82 USD | ₩1,178 0.89 USD | ₩55B 41.87M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,604 1.21 USD |
+1.52
|
₩55B 41.77M USD | ₩4K 2.91 USD | ₩1,581 1.19 USD | ₩1,636 1.23 USD | ₩55B 41.77M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,895 2.19 USD |
-0.69
|
₩55B 41.28M USD | ₩18K 13.72 USD | ₩2,880 2.17 USD | ₩2,965 2.24 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,435 2.59 USD |
-0.43
|
₩54B 40.99M USD | ₩8K 5.94 USD | ₩3,390 2.56 USD | ₩3,450 2.6 USD | ₩54B 40.99M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,350 2.53 USD |
-1.47
|
₩53B 40.28M USD | ₩13K 9.84 USD | ₩3,330 2.51 USD | ₩3,485 2.63 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,825 2.13 USD |
-1.4
|
₩53B 39.82M USD | ₩102K 77.02 USD | ₩2,810 2.12 USD | ₩2,920 2.2 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,069 0.81 USD |
+4.9
|
₩53B 39.66M USD | ₩37K 27.76 USD | ₩1,009 0.76 USD | ₩1,099 0.83 USD | ₩53B 39.66M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,639 1.24 USD |
+0.74
|
₩52B 39.62M USD | ₩58K 43.4 USD | ₩1,590 1.2 USD | ₩1,693 1.28 USD | ₩52B 39.62M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,570 2.69 USD |
-0.42
|
₩52B 39.42M USD | ₩10K 7.45 USD | ₩3,500 2.64 USD | ₩3,660 2.76 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,080 3.08 USD |
+4.62
|
₩52B 38.92M USD | ₩2K 1.46 USD | ₩3,970 3 USD | ₩4,120 3.11 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,680 2.02 USD |
+1.51
|
₩51B 38.77M USD | ₩3M 1.93K USD | ₩2,655 2 USD | ₩3,300 2.49 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,610 4.23 USD |
-2.43
|
₩51B 38.73M USD | ₩38K 28.57 USD | ₩5,600 4.23 USD | ₩5,930 4.48 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,845 2.15 USD |
-1.04
|
₩50B 38.04M USD | ₩27K 20.4 USD | ₩2,830 2.14 USD | ₩2,985 2.25 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,485 1.88 USD |
-1
|
₩50B 37.98M USD | ₩12K 9.34 USD | ₩2,460 1.86 USD | ₩2,545 1.92 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩953 0.72 USD |
+1.06
|
₩50B 37.54M USD | ₩11K 8.11 USD | ₩930 0.7 USD | ₩960 0.72 USD | ₩50B 37.54M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩7,810 5.9 USD |
-1.39
|
₩49B 37.05M USD | ₩1K 0.87 USD | ₩7,800 5.89 USD | ₩7,910 5.97 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,130 3.87 USD |
-0.97
|
₩48B 36.42M USD | ₩5K 3.7 USD | ₩5,130 3.87 USD | ₩5,320 4.02 USD | ₩48B 36.42M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,350 5.55 USD |
+1.24
|
₩48B 36.28M USD | ₩4K 3.03 USD | ₩7,210 5.44 USD | ₩7,410 5.59 USD | ₩48B 36.28M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,315 2.5 USD |
0
|
₩48B 36.27M USD | ₩2K 1.65 USD | ₩3,310 2.5 USD | ₩3,400 2.57 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,578 1.19 USD |
-1.27
|
₩48B 36.22M USD | ₩21K 15.79 USD | ₩1,542 1.16 USD | ₩1,671 1.26 USD | ₩48B 36.22M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,205 3.17 USD |
+0.12
|
₩48B 36.1M USD | ₩869 0.66 USD | ₩4,205 3.17 USD | ₩4,205 3.17 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,515 1.9 USD |
+1
|
₩48B 36.02M USD | ₩2K 1.5 USD | ₩2,495 1.88 USD | ₩2,525 1.91 USD | ₩48B 36.02M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,710 1.29 USD |
-2.01
|
₩47B 35.72M USD | ₩74K 55.53 USD | ₩1,710 1.29 USD | ₩1,754 1.32 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,230 6.97 USD |
-1.39
|
₩47B 35.5M USD | ₩5K 3.95 USD | ₩9,150 6.91 USD | ₩9,600 7.25 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,175 1.64 USD |
-0.23
|
₩47B 35.36M USD | ₩21K 15.49 USD | ₩2,160 1.63 USD | ₩2,245 1.69 USD | ₩47B 35.36M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,840 5.92 USD |
+0.51
|
₩46B 35.03M USD | ₩5K 3.46 USD | ₩7,690 5.8 USD | ₩8,000 6.04 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,670 2.02 USD |
+1.52
|
₩45B 34.02M USD | ₩3K 2.28 USD | ₩2,620 1.98 USD | ₩2,775 2.09 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,648 1.24 USD |
+2.42
|
₩43B 32.63M USD | ₩13K 9.53 USD | ₩1,627 1.23 USD | ₩1,675 1.26 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩16,190 12.22 USD |
-1.58
|
₩42B 31.75M USD | ₩454 0.34 USD | ₩16,190 12.22 USD | ₩16,420 12.39 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,730 2.82 USD |
-0.27
|
₩42B 31.69M USD | ₩8K 5.72 USD | ₩3,700 2.79 USD | ₩3,810 2.88 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,130 3.87 USD |
-0.19
|
₩42B 31.49M USD | ₩311 0.23 USD | ₩5,090 3.84 USD | ₩5,190 3.92 USD | ₩42B 31.49M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||